Efek Terdaftar

Indo Kordsa Tbk, PT (d/h Branta Mulia Tbk)

Security name
Indo KordsaTbk
Issuer
Indo Kordsa Tbk, PT (d/h Branta Mulia Tbk)
ISIN Code
ID1000084700
Short Code
BRAM
Type
Saham Biasa
Listing Date
05 September 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
450,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Mei 2002
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
450,000,000 (Total)
As of 7 May 2021
80.22% Scripless = 360,982,080.000
Local Percentage
18.55%
Foreign Percentage
61.67%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 May 2020 0 0 0 0 0 0 0
18 Jun 2020 0 7,425 6,500 6,500 19 13,805,000 12
22 Jun 2020 0 0 0 0 0 0 0
01 Jul 2020 0 6,150 5,800 5,800 12 6,995,000 7
17 Jul 2020 0 5,325 5,325 5,325 3 1,597,500 3
21 Jul 2020 0 0 0 0 0 0 0
24 Jul 2020 0 0 0 0 0 0 0
06 Aug 2020 0 0 0 0 0 0 0
12 Aug 2020 0 5,100 5,100 5,100 2 1,020,000 2
02 Sep 2020 0 4,750 4,750 4,750 4 1,900,000 1
07 Sep 2020 0 4,740 4,700 4,700 7 3,298,000 3
08 Sep 2020 0 4,700 4,700 4,700 10 4,700,000 1
10 Sep 2020 0 4,490 4,190 4,190 60 25,572,000 6
11 Sep 2020 0 4,250 4,100 4,200 103 43,255,000 4
08 Oct 2020 0 4,190 4,190 4,190 1 419,000 1
12 Oct 2020 0 5,225 5,000 5,225 8 4,135,000 4
09 Nov 2020 0 0 0 0 0 0 0
23 Nov 2020 0 5,000 4,750 4,750 125 59,505,000 31
25 Nov 2020 0 4,760 4,750 4,750 12 5,701,000 7
26 Nov 2020 0 4,750 4,750 4,750 7 3,325,000 5
27 Nov 2020 0 4,730 4,700 4,730 13 6,122,000 4
30 Nov 2020 0 4,730 4,450 4,450 46 21,248,000 8
02 Dec 2020 0 4,350 4,000 4,290 261 107,596,000 63
03 Dec 2020 0 4,360 4,290 4,350 36 15,624,000 9
11 Dec 2020 0 5,000 4,420 5,000 102 46,907,000 23
14 Dec 2020 0 5,750 4,950 5,675 131 69,160,000 50
18 Dec 2020 0 5,100 5,000 5,000 26 13,070,000 15
22 Dec 2020 0 5,975 5,100 5,975 30 16,055,000 17
23 Dec 2020 0 5,975 5,575 5,575 32 18,000,000 9
07 Jan 2021 0 5,100 5,100 5,100 3 1,530,000 3
08 Jan 2021 0 5,100 4,750 4,750 22 10,565,000 9
11 Feb 2021 0 4,850 4,850 4,850 15 7,275,000 8
17 Feb 2021 0 0 0 0 0 0 0
23 Feb 2021 0 0 0 0 0 0 0
26 Feb 2021 0 4,800 4,710 4,710 8 3,799,000 8
15 Mar 2021 0 4,900 4,870 4,870 2 977,000 2
16 Mar 2021 0 4,800 4,800 4,800 3 1,440,000 2
17 Mar 2021 0 4,800 4,800 4,800 1 480,000 1
18 Mar 2021 0 4,850 4,850 4,850 2 970,000 2
19 Mar 2021 0 4,850 4,850 4,850 1 485,000 1
26 Mar 2021 0 0 0 0 0 0 0
01 Apr 2021 0 4,800 4,700 4,800 4 1,910,000 4
12 Apr 2021 0 0 0 0 0 0 0
13 Apr 2021 0 0 0 0 0 0 0
16 Apr 2021 0 0 0 0 0 0 0
20 Apr 2021 0 4,800 4,570 4,800 6 2,788,000 3
27 Apr 2021 0 0 0 0 0 0 0
28 Apr 2021 0 5,100 4,840 4,840 31 15,036,000 14
05 May 2021 0 4,800 4,800 4,800 4 1,920,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Sep 2020 19 Oct 2020 Active
Cash Dividend (1 BRAM : 200 IDR) 18 Jun 2020 22 Jun 2020 09 Jul 2020 Active
Proxy Voting   - 18 May 2020 10 Jun 2020 Active
Cash Dividend (1 BRAM : 200 IDR) 29 Nov 2019 03 Dec 2019 19 Dec 2019 Active
Cash Dividend (1 BRAM : 300 IDR) 22 May 2019 24 May 2019 14 Jun 2019 Active
Proxy Voting   - 18 Apr 2019 14 May 2019 Active
Cash Dividend (1 BRAM : 200 IDR) 19 Nov 2018 23 Nov 2018 30 Nov 2018 Active
Cash Dividend (1 BRAM : 400 IDR) 22 Jun 2018 27 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Cash Dividend (1 BRAM : 150 IDR) 13 Jun 2017 16 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 BRAM : 125 IDR) 15 Jun 2016 20 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Cash Dividend (1 BRAM : 100 IDR) 02 Jul 2015 07 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Cash Dividend (1 BRAM : 75 IDR) 21 Oct 2013 24 Oct 2013 08 Nov 2013 Active
Proxy Voting   - 16 Jul 2013 01 Aug 2013 Active
Cash Dividend (1 BRAM : 100 IDR) 01 Jul 2013 04 Jul 2013 17 Jul 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Cash Dividend (1 BRAM : 100 IDR) 07 Dec 2012 12 Dec 2012 27 Dec 2012 Active
Cash Dividend (1 BRAM : 50 IDR) 10 Jul 2012 13 Jul 2012 25 Jul 2012 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Cash Dividend (1 BRAM : 75 IDR) 22 Nov 2011 25 Nov 2011 09 Dec 2011 Active
Proxy Voting   - 12 Oct 2011 28 Oct 2011 Active
Cash Dividend (1 BRAM : 50 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 24 Nov 2010 10 Dec 2010 Active
Cash Dividend (1 BRAM : 75 IDR) 11 Oct 2010 14 Oct 2010 28 Oct 2010 Active
Cash Dividend (1 BRAM : 50 IDR) 08 Jul 2010 13 Jul 2010 27 Jul 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 BRAM : 125 IDR) 18 Jun 2009 23 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Proxy Voting   - 04 Jul 2008 22 Jul 2008 Active
Cash Dividend (1 BRAM : 63 IDR) 24 Jun 2008 27 Jun 2008 11 Jul 2008 Active
Proxy Voting   - 08 May 2008 26 May 2008 Active
Proxy Voting   - 13 Nov 2007 29 Nov 2007 Active
Cash Dividend   27 Jul 2007 01 Aug 2007 15 Aug 2007 Active
Proxy Voting   - 11 Jun 2007 28 Jun 2007 Active
Cash Dividend   07 Jul 2006 12 Jul 2006 26 Jul 2006 Active
Proxy Voting   - 22 May 2006 07 Jun 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 02 May 2005 19 May 2005 Active
Proxy Voting   - 26 Jul 2004 12 Aug 2004 Active
Proxy Voting   - 26 Feb 2004 26 Mar 2004 Active
Cash Dividend   01 Sep 2003 04 Sep 2003 17 Sep 2003 Active
Proxy Voting   - 26 May 2003 11 Jun 2003 Active
Proxy Voting   - 28 May 2002 12 Jun 2002 Active