Efek Terdaftar
Indo Kordsa Tbk, PT (d/h Branta Mulia Tbk)
- Security name
- Indo KordsaTbk
- Issuer
- Indo Kordsa Tbk, PT (d/h Branta Mulia Tbk)
- ISIN Code
- ID1000084700
- Short Code
- BRAM
- Type
-
Saham Biasa
- Listing Date
- 05 September 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 450,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 20 Mei 2002
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 450,056,980 (Total)
- As of 31 May 2023
- 99.74% Scripless
=
448,898,766.000
- Local Percentage
-
36.08%
- Foreign Percentage
-
63.66%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2022060606 Jun 2022 |
0 |
11,950 |
11,850 |
11,925 |
4 |
4,757,500 |
4 |
| 2022061616 Jun 2022 |
0 |
12,000 |
11,500 |
11,725 |
82 |
96,772,500 |
30 |
| 2022062020 Jun 2022 |
0 |
11,650 |
11,650 |
11,650 |
1 |
1,165,000 |
1 |
| 2022062121 Jun 2022 |
0 |
11,650 |
11,200 |
11,200 |
6 |
6,765,000 |
5 |
| 2022062323 Jun 2022 |
0 |
11,950 |
11,200 |
11,800 |
16 |
18,810,000 |
9 |
| 2022062424 Jun 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022063030 Jun 2022 |
0 |
10,975 |
10,975 |
10,975 |
2 |
2,195,000 |
2 |
| 2022070606 Jul 2022 |
0 |
11,425 |
10,300 |
11,175 |
26 |
27,367,500 |
9 |
| 2022070707 Jul 2022 |
0 |
11,400 |
11,200 |
11,200 |
2 |
2,260,000 |
2 |
| 2022071515 Jul 2022 |
0 |
11,800 |
10,800 |
10,800 |
4 |
4,490,000 |
4 |
| 2022072121 Jul 2022 |
0 |
12,000 |
10,500 |
10,500 |
55 |
60,402,500 |
39 |
| 2022072222 Jul 2022 |
0 |
10,500 |
10,400 |
10,400 |
22 |
22,910,000 |
14 |
| 2022072525 Jul 2022 |
0 |
11,400 |
10,400 |
10,825 |
28 |
29,715,000 |
17 |
| 2022072626 Jul 2022 |
0 |
10,600 |
10,075 |
10,100 |
212 |
214,422,500 |
52 |
| 2022072727 Jul 2022 |
0 |
10,100 |
10,000 |
10,000 |
117 |
118,020,000 |
16 |
| 2022072828 Jul 2022 |
0 |
10,650 |
10,000 |
10,650 |
5 |
5,067,500 |
5 |
| 2022080303 Aug 2022 |
0 |
10,200 |
9,750 |
9,750 |
20 |
19,725,000 |
19 |
| 2022080404 Aug 2022 |
0 |
9,750 |
9,725 |
9,725 |
7 |
6,820,000 |
6 |
| 2022080909 Aug 2022 |
0 |
9,225 |
9,000 |
9,000 |
22 |
19,967,500 |
16 |
| 2022081111 Aug 2022 |
0 |
9,100 |
8,375 |
8,375 |
78 |
66,295,000 |
62 |
| 2022081212 Aug 2022 |
0 |
8,375 |
7,800 |
7,900 |
108 |
85,690,000 |
65 |
| 2022081515 Aug 2022 |
0 |
7,900 |
7,900 |
7,900 |
13 |
10,270,000 |
9 |
| 2022081616 Aug 2022 |
0 |
8,050 |
7,650 |
7,875 |
28 |
22,312,500 |
15 |
| 2022081919 Aug 2022 |
0 |
8,000 |
7,750 |
8,000 |
71 |
55,747,500 |
24 |
| 2022082424 Aug 2022 |
0 |
8,800 |
7,400 |
7,575 |
151 |
116,050,000 |
51 |
| 2022082525 Aug 2022 |
0 |
8,475 |
7,950 |
8,325 |
92 |
76,787,500 |
33 |
| 2022090101 Sep 2022 |
0 |
8,975 |
8,725 |
8,750 |
3 |
2,645,000 |
3 |
| 2022090202 Sep 2022 |
0 |
8,750 |
8,475 |
8,475 |
37 |
31,537,500 |
24 |
| 2022090505 Sep 2022 |
0 |
8,500 |
8,400 |
8,425 |
29 |
24,487,500 |
12 |
| 2022090707 Sep 2022 |
0 |
8,450 |
8,400 |
8,425 |
32 |
26,967,500 |
7 |
| 2022090808 Sep 2022 |
0 |
8,925 |
8,300 |
8,700 |
30 |
25,382,500 |
13 |
| 2022090909 Sep 2022 |
0 |
8,650 |
8,400 |
8,600 |
7 |
6,010,000 |
7 |
| 2022091313 Sep 2022 |
0 |
8,800 |
8,425 |
8,450 |
27 |
23,005,000 |
10 |
| 2022091515 Sep 2022 |
0 |
8,775 |
8,500 |
8,750 |
6 |
5,215,000 |
6 |
| 2022091616 Sep 2022 |
0 |
8,750 |
8,450 |
8,450 |
15 |
13,052,500 |
8 |
| 2022092121 Sep 2022 |
0 |
8,750 |
8,550 |
8,600 |
4 |
3,450,000 |
4 |
| 2022092323 Sep 2022 |
0 |
8,750 |
8,325 |
8,325 |
6 |
5,200,000 |
4 |
| 2022092626 Sep 2022 |
0 |
8,425 |
8,325 |
8,400 |
5 |
4,192,500 |
5 |
| 2022100404 Oct 2022 |
0 |
8,750 |
8,275 |
8,650 |
381 |
319,587,500 |
91 |
| 2022100505 Oct 2022 |
0 |
8,775 |
8,625 |
8,775 |
319 |
277,385,000 |
111 |
| 2022100606 Oct 2022 |
0 |
9,525 |
8,775 |
9,350 |
357 |
330,112,500 |
176 |
| 2022100707 Oct 2022 |
0 |
9,700 |
9,300 |
9,350 |
198 |
188,100,000 |
92 |
| 2022101010 Oct 2022 |
0 |
9,475 |
8,875 |
8,925 |
321 |
291,295,000 |
130 |
| 2022101111 Oct 2022 |
0 |
9,200 |
8,850 |
8,850 |
244 |
218,367,500 |
127 |
| 2022101212 Oct 2022 |
0 |
8,750 |
8,250 |
8,275 |
136 |
113,200,000 |
81 |
| 2022101818 Oct 2022 |
0 |
8,175 |
7,850 |
7,875 |
63 |
50,345,000 |
28 |
| 2022101919 Oct 2022 |
0 |
8,100 |
7,575 |
7,775 |
126 |
98,632,500 |
38 |
| 2022102424 Oct 2022 |
0 |
8,500 |
7,975 |
8,300 |
29 |
23,647,500 |
16 |
| 2022102525 Oct 2022 |
0 |
8,325 |
8,050 |
8,275 |
35 |
28,862,500 |
16 |
| 2022110202 Nov 2022 |
0 |
8,400 |
8,200 |
8,200 |
7 |
5,820,000 |
5 |
| 2022110303 Nov 2022 |
0 |
8,775 |
8,225 |
8,475 |
118 |
100,397,500 |
39 |
| 2022110404 Nov 2022 |
0 |
8,400 |
8,200 |
8,400 |
26 |
21,505,000 |
9 |
| 2022110707 Nov 2022 |
0 |
8,400 |
8,400 |
8,400 |
53 |
44,520,000 |
23 |
| 2022110808 Nov 2022 |
0 |
8,400 |
8,175 |
8,175 |
10 |
8,317,500 |
10 |
| 2022110909 Nov 2022 |
0 |
8,400 |
8,150 |
8,250 |
44 |
36,090,000 |
23 |
| 2022111010 Nov 2022 |
0 |
8,300 |
8,150 |
8,175 |
20 |
16,397,500 |
20 |
| 2022111414 Nov 2022 |
0 |
8,200 |
8,000 |
8,175 |
22 |
17,890,000 |
15 |
| 2022111616 Nov 2022 |
0 |
8,175 |
8,100 |
8,175 |
11 |
8,945,000 |
10 |
| 2022111717 Nov 2022 |
0 |
8,175 |
8,100 |
8,125 |
15 |
12,165,000 |
8 |
| 2022112222 Nov 2022 |
0 |
8,250 |
7,800 |
8,200 |
17 |
13,562,500 |
12 |
| 2022112424 Nov 2022 |
0 |
8,225 |
8,050 |
8,225 |
71 |
57,930,000 |
11 |
| 2022112828 Nov 2022 |
0 |
8,325 |
8,125 |
8,200 |
7 |
5,745,000 |
6 |
| 2022112929 Nov 2022 |
0 |
8,200 |
8,125 |
8,150 |
174 |
142,630,000 |
8 |
| 2022120101 Dec 2022 |
0 |
8,300 |
8,050 |
8,250 |
12 |
9,927,500 |
6 |
| 2022120505 Dec 2022 |
0 |
8,300 |
8,300 |
8,300 |
2 |
1,660,000 |
2 |
| 2022120606 Dec 2022 |
0 |
8,300 |
8,300 |
8,300 |
13 |
10,790,000 |
4 |
| 2022120707 Dec 2022 |
0 |
8,200 |
7,850 |
8,050 |
46 |
36,772,500 |
22 |
| 2022120909 Dec 2022 |
0 |
8,000 |
8,000 |
8,000 |
19 |
15,200,000 |
8 |
| 2022121313 Dec 2022 |
0 |
8,175 |
8,150 |
8,175 |
3 |
2,450,000 |
3 |
| 2022121616 Dec 2022 |
0 |
8,200 |
8,200 |
8,200 |
1 |
820,000 |
1 |
| 2022121919 Dec 2022 |
0 |
8,300 |
8,025 |
8,250 |
167 |
137,650,000 |
33 |
| 2022122020 Dec 2022 |
0 |
8,250 |
8,225 |
8,225 |
3 |
2,470,000 |
3 |
| 2022122121 Dec 2022 |
0 |
8,400 |
8,225 |
8,375 |
54 |
45,295,000 |
6 |
| 2022122828 Dec 2022 |
0 |
8,350 |
8,200 |
8,200 |
7 |
5,782,500 |
5 |
| 2022122929 Dec 2022 |
0 |
8,375 |
8,150 |
8,300 |
5 |
4,150,000 |
5 |
| 2022123030 Dec 2022 |
0 |
8,300 |
8,275 |
8,275 |
13 |
10,760,000 |
5 |
| 2023010404 Jan 2023 |
0 |
8,325 |
8,150 |
8,200 |
10 |
8,190,000 |
8 |
| 2023010606 Jan 2023 |
0 |
8,200 |
8,000 |
8,175 |
16 |
12,915,000 |
10 |
| 2023011111 Jan 2023 |
0 |
8,300 |
8,000 |
8,000 |
36 |
29,275,000 |
20 |
| 2023011212 Jan 2023 |
0 |
8,300 |
8,000 |
8,000 |
35 |
28,120,000 |
14 |
| 2023012626 Jan 2023 |
0 |
8,175 |
8,025 |
8,100 |
6 |
4,865,000 |
6 |
| 2023013131 Jan 2023 |
0 |
8,175 |
8,100 |
8,125 |
24 |
19,495,000 |
11 |
| 2023020606 Feb 2023 |
0 |
8,175 |
8,150 |
8,150 |
12 |
9,782,500 |
8 |
| 2023020808 Feb 2023 |
0 |
8,125 |
8,100 |
8,125 |
37 |
30,012,500 |
16 |
| 2023021010 Feb 2023 |
0 |
8,400 |
8,200 |
8,200 |
8 |
6,595,000 |
8 |
| 2023021313 Feb 2023 |
0 |
8,300 |
8,150 |
8,150 |
9 |
7,370,000 |
4 |
| 2023021717 Feb 2023 |
0 |
8,125 |
8,100 |
8,100 |
19 |
15,392,500 |
7 |
| 2023022020 Feb 2023 |
0 |
8,200 |
8,100 |
8,100 |
38 |
30,875,000 |
15 |
| 2023022121 Feb 2023 |
0 |
8,300 |
8,050 |
8,050 |
88 |
72,115,000 |
16 |
| 2023022323 Feb 2023 |
0 |
8,125 |
8,100 |
8,100 |
14 |
11,342,500 |
7 |
| 2023030707 Mar 2023 |
0 |
8,100 |
8,000 |
8,000 |
29 |
23,327,500 |
14 |
| 2023031313 Mar 2023 |
0 |
8,100 |
7,950 |
8,100 |
4 |
3,210,000 |
4 |
| 2023031414 Mar 2023 |
0 |
8,100 |
8,000 |
8,100 |
3 |
2,420,000 |
3 |
| 2023031717 Mar 2023 |
0 |
8,050 |
8,050 |
8,050 |
2 |
1,610,000 |
2 |
| 2023032828 Mar 2023 |
0 |
8,000 |
7,800 |
7,900 |
9 |
7,117,500 |
8 |
| 2023041717 Apr 2023 |
0 |
8,000 |
7,925 |
7,925 |
10 |
7,980,000 |
7 |
| 2023041818 Apr 2023 |
0 |
8,000 |
7,925 |
8,000 |
4 |
3,180,000 |
4 |
| 2023042626 Apr 2023 |
0 |
8,000 |
7,750 |
7,900 |
29 |
22,905,000 |
23 |
| 2023042727 Apr 2023 |
0 |
7,950 |
7,925 |
7,950 |
8 |
6,342,500 |
6 |
| 2023042828 Apr 2023 |
0 |
7,925 |
7,925 |
7,925 |
6 |
4,755,000 |
6 |
| 2023050303 May 2023 |
0 |
7,925 |
7,750 |
7,850 |
42 |
32,905,000 |
14 |
| 2023050404 May 2023 |
0 |
7,925 |
7,850 |
7,850 |
2 |
1,577,500 |
2 |
| 2023050808 May 2023 |
0 |
7,900 |
7,825 |
7,825 |
3 |
2,355,000 |
3 |
| 2023051111 May 2023 |
0 |
7,825 |
7,750 |
7,825 |
4 |
3,122,500 |
4 |
| 2023051212 May 2023 |
0 |
7,575 |
7,575 |
7,575 |
1 |
757,500 |
1 |
| 2023051515 May 2023 |
0 |
7,700 |
7,575 |
7,700 |
16 |
12,177,500 |
14 |
| 2023051616 May 2023 |
0 |
7,700 |
7,500 |
7,700 |
5 |
3,830,000 |
5 |
| 2023051717 May 2023 |
0 |
7,750 |
7,750 |
7,750 |
3 |
2,325,000 |
3 |
| 2023051919 May 2023 |
0 |
7,750 |
7,400 |
7,400 |
20 |
14,897,500 |
9 |
| 2023052323 May 2023 |
0 |
7,725 |
7,475 |
7,725 |
8 |
6,152,500 |
8 |
| 2023052424 May 2023 |
0 |
7,725 |
7,725 |
7,725 |
1 |
772,500 |
1 |
| 2023052626 May 2023 |
0 |
7,725 |
7,500 |
7,500 |
17 |
13,067,500 |
10 |
| 2023052929 May 2023 |
0 |
7,725 |
7,575 |
7,700 |
32 |
24,617,500 |
13 |
| 2023053030 May 2023 |
0 |
7,875 |
7,725 |
7,875 |
20 |
15,672,500 |
10 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Voluntary Conversion |
(1 BRAM :
8741 IDR)
|
- |
|
2023111515 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023051212 May 2023 |
2023060606 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022112424 Nov 2022 |
2022121919 Dec 2022 |
Active |
| Cash Dividend |
(1 BRAM :
300 IDR)
|
2022101111 Oct 2022 |
2022101313 Oct 2022 |
2022101919 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022091515 Sep 2022 |
2022101010 Oct 2022 |
Active |
| Cash Dividend |
(1 BRAM :
200 IDR)
|
2022061616 Jun 2022 |
2022062020 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
| Cash Dividend |
(1 BRAM :
200 IDR)
|
2021113030 Nov 2021 |
2021120202 Dec 2021 |
2021121717 Dec 2021 |
Active |
| Cash Dividend |
(1 BRAM :
400 IDR)
|
2021061717 Jun 2021 |
2021062121 Jun 2021 |
2021062929 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021051717 May 2021 |
2021060909 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020092424 Sep 2020 |
2020101919 Oct 2020 |
Active |
| Cash Dividend |
(1 BRAM :
200 IDR)
|
2020061818 Jun 2020 |
2020062222 Jun 2020 |
2020070909 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020051818 May 2020 |
2020061010 Jun 2020 |
Active |
| Cash Dividend |
(1 BRAM :
200 IDR)
|
2019112929 Nov 2019 |
2019120303 Dec 2019 |
2019121919 Dec 2019 |
Active |
| Cash Dividend |
(1 BRAM :
300 IDR)
|
2019052222 May 2019 |
2019052424 May 2019 |
2019061414 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019041818 Apr 2019 |
2019051414 May 2019 |
Active |
| Cash Dividend |
(1 BRAM :
200 IDR)
|
2018111919 Nov 2018 |
2018112323 Nov 2018 |
2018113030 Nov 2018 |
Active |
| Cash Dividend |
(1 BRAM :
400 IDR)
|
2018062222 Jun 2018 |
2018062727 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018051414 May 2018 |
2018060606 Jun 2018 |
Active |
| Cash Dividend |
(1 BRAM :
150 IDR)
|
2017061313 Jun 2017 |
2017061616 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017051212 May 2017 |
2017060606 Jun 2017 |
Active |
| Cash Dividend |
(1 BRAM :
125 IDR)
|
2016061515 Jun 2016 |
2016062020 Jun 2016 |
2016070101 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016051616 May 2016 |
2016060808 Jun 2016 |
Active |
| Cash Dividend |
(1 BRAM :
100 IDR)
|
2015070202 Jul 2015 |
2015070707 Jul 2015 |
2015072929 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
| Cash Dividend |
(1 BRAM :
75 IDR)
|
2013102121 Oct 2013 |
2013102424 Oct 2013 |
2013110808 Nov 2013 |
Active |
| Proxy Voting |
|
- |
2013071616 Jul 2013 |
2013080101 Aug 2013 |
Active |
| Cash Dividend |
(1 BRAM :
100 IDR)
|
2013070101 Jul 2013 |
2013070404 Jul 2013 |
2013071717 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052020 May 2013 |
2013060505 Jun 2013 |
Active |
| Cash Dividend |
(1 BRAM :
100 IDR)
|
2012120707 Dec 2012 |
2012121212 Dec 2012 |
2012122727 Dec 2012 |
Active |
| Cash Dividend |
(1 BRAM :
50 IDR)
|
2012071010 Jul 2012 |
2012071313 Jul 2012 |
2012072525 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012052121 May 2012 |
2012060606 Jun 2012 |
Active |
| Cash Dividend |
(1 BRAM :
75 IDR)
|
2011112222 Nov 2011 |
2011112525 Nov 2011 |
2011120909 Dec 2011 |
Active |
| Proxy Voting |
|
- |
2011101212 Oct 2011 |
2011102828 Oct 2011 |
Active |
| Cash Dividend |
(1 BRAM :
50 IDR)
|
2011071919 Jul 2011 |
2011072222 Jul 2011 |
2011080505 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011052424 May 2011 |
2011060909 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010112424 Nov 2010 |
2010121010 Dec 2010 |
Active |
| Cash Dividend |
(1 BRAM :
75 IDR)
|
2010101111 Oct 2010 |
2010101414 Oct 2010 |
2010102828 Oct 2010 |
Active |
| Cash Dividend |
(1 BRAM :
50 IDR)
|
2010070808 Jul 2010 |
2010071313 Jul 2010 |
2010072727 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010051111 May 2010 |
2010052727 May 2010 |
Active |
| Cash Dividend |
(1 BRAM :
125 IDR)
|
2009061818 Jun 2009 |
2009062323 Jun 2009 |
2009062929 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009051212 May 2009 |
2009052828 May 2009 |
Active |
| Proxy Voting |
|
- |
2008070404 Jul 2008 |
2008072222 Jul 2008 |
Active |
| Cash Dividend |
(1 BRAM :
63 IDR)
|
2008062424 Jun 2008 |
2008062727 Jun 2008 |
2008071111 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008050808 May 2008 |
2008052626 May 2008 |
Active |
| Proxy Voting |
|
- |
2007111313 Nov 2007 |
2007112929 Nov 2007 |
Active |
| Cash Dividend |
|
2007072727 Jul 2007 |
2007080101 Aug 2007 |
2007081515 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007061111 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Cash Dividend |
|
2006070707 Jul 2006 |
2006071212 Jul 2006 |
2006072626 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006052222 May 2006 |
2006060707 Jun 2006 |
Active |
| Cash Dividend |
|
2005061717 Jun 2005 |
2005062222 Jun 2005 |
2005070606 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005050202 May 2005 |
2005051919 May 2005 |
Active |
| Proxy Voting |
|
- |
2004072626 Jul 2004 |
2004081212 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004022626 Feb 2004 |
2004032626 Mar 2004 |
Active |
| Cash Dividend |
|
2003090101 Sep 2003 |
2003090404 Sep 2003 |
2003091717 Sep 2003 |
Active |
| Proxy Voting |
|
- |
2003052626 May 2003 |
2003061111 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002052828 May 2002 |
2002061212 Jun 2002 |
Active |
