Efek Terdaftar

Indo Kordsa Tbk, PT (d/h Branta Mulia Tbk)

Security name
Indo KordsaTbk
Issuer
Indo Kordsa Tbk, PT (d/h Branta Mulia Tbk)
ISIN Code
ID1000084700
Short Code
BRAM
Type
Saham Biasa
Listing Date
05 September 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
450,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Mei 2002
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
450,000,000 (Total)
As of 17 Jan 2022
80.22% Scripless = 360,982,080.000
Local Percentage
17.98%
Foreign Percentage
62.24%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Feb 2021 0 4,850 4,850 4,850 15 7,275,000 8
17 Feb 2021 0 0 0 0 0 0 0
23 Feb 2021 0 0 0 0 0 0 0
26 Feb 2021 0 4,800 4,710 4,710 8 3,799,000 8
15 Mar 2021 0 4,900 4,870 4,870 2 977,000 2
16 Mar 2021 0 4,800 4,800 4,800 3 1,440,000 2
17 Mar 2021 0 4,800 4,800 4,800 1 480,000 1
18 Mar 2021 0 4,850 4,850 4,850 2 970,000 2
19 Mar 2021 0 4,850 4,850 4,850 1 485,000 1
26 Mar 2021 0 0 0 0 0 0 0
01 Apr 2021 0 4,800 4,700 4,800 4 1,910,000 4
12 Apr 2021 0 0 0 0 0 0 0
13 Apr 2021 0 0 0 0 0 0 0
16 Apr 2021 0 0 0 0 0 0 0
20 Apr 2021 0 4,800 4,570 4,800 6 2,788,000 3
27 Apr 2021 0 0 0 0 0 0 0
28 Apr 2021 0 5,100 4,840 4,840 31 15,036,000 14
05 May 2021 0 4,800 4,800 4,800 4 1,920,000 2
10 May 2021 0 4,900 4,850 4,900 2 975,000 2
17 May 2021 0 4,990 4,990 4,990 1 499,000 1
31 May 2021 0 5,900 5,000 5,350 42 22,210,000 30
02 Jun 2021 0 5,675 5,000 5,000 24 12,512,500 22
03 Jun 2021 0 5,275 4,900 5,275 16 7,957,500 10
09 Jun 2021 0 5,500 5,050 5,500 85 45,247,500 36
14 Jun 2021 0 5,775 5,650 5,700 82 46,942,500 29
15 Jun 2021 0 6,025 5,625 6,025 420 244,412,500 130
16 Jun 2021 0 6,175 5,900 6,050 519 310,857,500 130
17 Jun 2021 0 6,500 6,050 6,475 1,083 683,910,000 253
18 Jun 2021 0 6,475 6,025 6,025 141 87,570,000 28
21 Jun 2021 0 6,000 5,625 5,625 46 26,080,000 15
22 Jun 2021 0 5,600 5,250 5,250 254 133,525,000 67
25 Jun 2021 0 6,100 5,800 6,000 14 8,287,500 12
28 Jun 2021 0 6,000 5,600 5,600 82 46,000,000 19
29 Jun 2021 0 5,625 5,550 5,625 36 19,997,500 7
30 Jun 2021 0 5,600 5,600 5,600 18 10,080,000 9
02 Jul 2021 0 5,600 5,325 5,600 7 3,842,500 7
05 Jul 2021 0 5,700 5,625 5,625 25 14,150,000 10
06 Jul 2021 0 5,700 5,625 5,650 42 23,747,500 25
12 Jul 2021 0 5,700 5,550 5,700 83 46,722,500 22
13 Jul 2021 0 0 0 0 0 0 0
15 Jul 2021 0 5,700 5,700 5,700 87 49,590,000 13
16 Jul 2021 0 5,700 5,700 5,700 51 29,070,000 6
19 Jul 2021 0 6,400 5,600 6,000 67 38,460,000 16
21 Jul 2021 0 6,300 5,700 6,125 128 76,792,500 23
27 Jul 2021 0 5,900 5,775 5,900 31 18,177,500 9
30 Jul 2021 0 5,850 5,850 5,850 4 2,340,000 2
03 Aug 2021 0 5,800 5,600 5,600 8 4,620,000 2
12 Aug 2021 0 6,000 5,750 5,775 23 13,580,000 14
13 Aug 2021 0 6,100 5,775 6,000 24 14,275,000 11
23 Aug 2021 0 5,850 5,700 5,700 82 46,925,000 8
30 Aug 2021 0 5,950 5,725 5,925 17 10,057,500 5
01 Sep 2021 0 5,775 5,750 5,775 3 1,730,000 3
02 Sep 2021 0 6,100 5,725 6,100 5 2,915,000 4
06 Sep 2021 0 6,100 6,100 6,100 1 610,000 1
07 Sep 2021 0 5,950 5,950 5,950 1 595,000 1
09 Sep 2021 0 5,950 5,725 5,775 15 8,720,000 7
14 Sep 2021 0 5,775 5,775 5,775 2 1,155,000 2
29 Sep 2021 0 6,150 5,725 6,150 8 4,835,000 7
30 Sep 2021 0 6,175 5,750 6,150 68 41,777,500 13
18 Oct 2021 0 6,925 6,825 6,825 10 6,850,000 6
26 Oct 2021 0 6,800 6,575 6,800 19 12,820,000 14
09 Nov 2021 0 7,975 7,475 7,900 30 23,185,000 13
11 Nov 2021 0 8,000 7,825 8,000 6 4,727,500 3
12 Nov 2021 0 8,000 8,000 8,000 1 800,000 1
15 Nov 2021 0 0 0 0 0 0 0
16 Nov 2021 0 7,800 7,500 7,500 41 30,902,500 14
17 Nov 2021 0 7,800 7,800 7,800 1 780,000 1
18 Nov 2021 0 7,975 7,500 7,975 11 8,447,500 6
19 Nov 2021 0 7,975 7,500 7,975 11 8,347,500 3
22 Nov 2021 0 7,975 7,600 7,600 20 15,382,500 13
23 Nov 2021 0 9,100 7,700 8,950 227 188,340,000 70
25 Nov 2021 0 8,675 8,650 8,675 23 19,917,500 20
02 Dec 2021 0 10,000 9,525 9,875 39 37,690,000 15
07 Dec 2021 0 11,400 9,525 10,500 79 78,725,000 19
08 Dec 2021 0 10,500 9,775 9,975 53 52,675,000 23
09 Dec 2021 0 11,000 9,975 10,425 70 73,157,500 38
10 Dec 2021 0 11,500 10,400 10,775 41 43,967,500 21
13 Dec 2021 0 12,925 10,750 12,725 116 128,337,500 42
14 Dec 2021 0 12,675 12,425 12,425 39 48,625,000 14
15 Dec 2021 0 12,425 12,300 12,300 26 32,170,000 12
16 Dec 2021 0 13,750 12,250 12,250 59 74,895,000 46
20 Dec 2021 0 12,375 12,000 12,375 2 2,437,500 2
21 Dec 2021 0 13,325 12,375 12,600 26 33,165,000 23
22 Dec 2021 0 12,350 12,200 12,275 20 24,570,000 10
23 Dec 2021 0 12,700 11,675 12,325 34 41,400,000 24
24 Dec 2021 0 0 0 0 0 0 0
29 Dec 2021 0 13,450 12,000 12,325 85 108,305,000 35
30 Dec 2021 0 12,325 12,325 12,325 1 1,232,500 1
05 Jan 2022 0 11,800 11,675 11,675 17 19,907,500 8
06 Jan 2022 0 11,300 11,300 11,300 1 1,130,000 1
07 Jan 2022 0 11,000 11,000 11,000 4 4,400,000 4
10 Jan 2022 0 10,500 10,250 10,250 20 20,615,000 10
11 Jan 2022 0 10,000 9,550 9,950 34 33,077,500 18
12 Jan 2022 0 11,750 9,875 10,900 72 77,375,000 28
13 Jan 2022 0 12,475 10,150 11,800 73 83,547,500 28
14 Jan 2022 0 11,800 10,975 11,425 46 52,315,000 32
17 Jan 2022 0 11,375 10,650 11,375 143 155,385,000 61

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BRAM : 200 IDR) 30 Nov 2021 02 Dec 2021 17 Dec 2021 Active
Cash Dividend (1 BRAM : 400 IDR) 17 Jun 2021 21 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 24 Sep 2020 19 Oct 2020 Active
Cash Dividend (1 BRAM : 200 IDR) 18 Jun 2020 22 Jun 2020 09 Jul 2020 Active
Proxy Voting   - 18 May 2020 10 Jun 2020 Active
Cash Dividend (1 BRAM : 200 IDR) 29 Nov 2019 03 Dec 2019 19 Dec 2019 Active
Cash Dividend (1 BRAM : 300 IDR) 22 May 2019 24 May 2019 14 Jun 2019 Active
Proxy Voting   - 18 Apr 2019 14 May 2019 Active
Cash Dividend (1 BRAM : 200 IDR) 19 Nov 2018 23 Nov 2018 30 Nov 2018 Active
Cash Dividend (1 BRAM : 400 IDR) 22 Jun 2018 27 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Cash Dividend (1 BRAM : 150 IDR) 13 Jun 2017 16 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 BRAM : 125 IDR) 15 Jun 2016 20 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Cash Dividend (1 BRAM : 100 IDR) 02 Jul 2015 07 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Cash Dividend (1 BRAM : 75 IDR) 21 Oct 2013 24 Oct 2013 08 Nov 2013 Active
Proxy Voting   - 16 Jul 2013 01 Aug 2013 Active
Cash Dividend (1 BRAM : 100 IDR) 01 Jul 2013 04 Jul 2013 17 Jul 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Cash Dividend (1 BRAM : 100 IDR) 07 Dec 2012 12 Dec 2012 27 Dec 2012 Active
Cash Dividend (1 BRAM : 50 IDR) 10 Jul 2012 13 Jul 2012 25 Jul 2012 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Cash Dividend (1 BRAM : 75 IDR) 22 Nov 2011 25 Nov 2011 09 Dec 2011 Active
Proxy Voting   - 12 Oct 2011 28 Oct 2011 Active
Cash Dividend (1 BRAM : 50 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 24 Nov 2010 10 Dec 2010 Active
Cash Dividend (1 BRAM : 75 IDR) 11 Oct 2010 14 Oct 2010 28 Oct 2010 Active
Cash Dividend (1 BRAM : 50 IDR) 08 Jul 2010 13 Jul 2010 27 Jul 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 BRAM : 125 IDR) 18 Jun 2009 23 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Proxy Voting   - 04 Jul 2008 22 Jul 2008 Active
Cash Dividend (1 BRAM : 63 IDR) 24 Jun 2008 27 Jun 2008 11 Jul 2008 Active
Proxy Voting   - 08 May 2008 26 May 2008 Active
Proxy Voting   - 13 Nov 2007 29 Nov 2007 Active
Cash Dividend   27 Jul 2007 01 Aug 2007 15 Aug 2007 Active
Proxy Voting   - 11 Jun 2007 28 Jun 2007 Active
Cash Dividend   07 Jul 2006 12 Jul 2006 26 Jul 2006 Active
Proxy Voting   - 22 May 2006 07 Jun 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 02 May 2005 19 May 2005 Active
Proxy Voting   - 26 Jul 2004 12 Aug 2004 Active
Proxy Voting   - 26 Feb 2004 26 Mar 2004 Active
Cash Dividend   01 Sep 2003 04 Sep 2003 17 Sep 2003 Active
Proxy Voting   - 26 May 2003 11 Jun 2003 Active
Proxy Voting   - 28 May 2002 12 Jun 2002 Active