Efek Terdaftar

Indo Kordsa Tbk, PT (d/h Branta Mulia Tbk)

Security name
Indo KordsaTbk
Issuer
Indo Kordsa Tbk, PT (d/h Branta Mulia Tbk)
ISIN Code
ID1000084700
Short Code
BRAM
Type
Saham Biasa
Listing Date
September 05, 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
450,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
May 20, 2002
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
450,056,980 (Total)
As of 28 Mar 2024
99.74% Scripless = 448,899,846.000
Local Percentage
36.14%
Foreign Percentage
63.61%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Apr 2023 0 8,000 7,925 7,925 10 7,980,000 7
18 Apr 2023 0 8,000 7,925 8,000 4 3,180,000 4
26 Apr 2023 0 8,000 7,750 7,900 29 22,905,000 23
27 Apr 2023 0 7,950 7,925 7,950 8 6,342,500 6
28 Apr 2023 0 7,925 7,925 7,925 6 4,755,000 6
03 May 2023 0 7,925 7,750 7,850 42 32,905,000 14
04 May 2023 0 7,925 7,850 7,850 2 1,577,500 2
08 May 2023 0 7,900 7,825 7,825 3 2,355,000 3
11 May 2023 0 7,825 7,750 7,825 4 3,122,500 4
12 May 2023 0 7,575 7,575 7,575 1 757,500 1
15 May 2023 0 7,700 7,575 7,700 16 12,177,500 14
16 May 2023 0 7,700 7,500 7,700 5 3,830,000 5
17 May 2023 0 7,750 7,750 7,750 3 2,325,000 3
19 May 2023 0 7,750 7,400 7,400 20 14,897,500 9
23 May 2023 0 7,725 7,475 7,725 8 6,152,500 8
24 May 2023 0 7,725 7,725 7,725 1 772,500 1
26 May 2023 0 7,725 7,500 7,500 17 13,067,500 10
29 May 2023 0 7,725 7,575 7,700 32 24,617,500 13
30 May 2023 0 7,875 7,725 7,875 20 15,672,500 10
05 Jun 2023 0 8,200 7,850 7,900 74 58,620,000 21
06 Jun 2023 0 7,900 7,500 7,550 48 36,732,500 34
08 Jun 2023 0 7,500 7,300 7,300 76 55,990,000 25
12 Jun 2023 0 7,500 7,375 7,475 135 100,302,500 50
13 Jun 2023 0 7,525 7,450 7,500 92 68,915,000 43
14 Jun 2023 0 7,550 7,350 7,350 307 227,492,500 60
15 Jun 2023 0 7,300 7,175 7,175 53 38,220,000 36
16 Jun 2023 0 7,200 6,975 7,150 59 41,597,500 41
19 Jun 2023 0 7,150 7,025 7,100 68 48,057,500 37
20 Jun 2023 0 7,125 7,000 7,125 14 9,882,500 13
21 Jun 2023 0 7,100 7,000 7,025 10 7,042,500 10
22 Jun 2023 0 7,050 7,000 7,000 18 12,615,000 18
26 Jun 2023 0 7,000 6,950 6,950 23 16,005,000 13
03 Jul 2023 0 7,000 6,875 6,875 33 22,790,000 27
04 Jul 2023 0 7,100 6,825 6,825 79 54,872,500 30
05 Jul 2023 0 6,850 6,675 6,800 170 114,502,500 55
06 Jul 2023 0 6,850 6,675 6,725 61 41,142,500 34
07 Jul 2023 0 6,775 6,625 6,650 117 78,300,000 57
12 Jul 2023 0 7,000 6,825 7,000 20 13,912,500 19
13 Jul 2023 0 7,050 6,875 6,925 46 31,655,000 9
17 Jul 2023 0 7,175 7,025 7,175 35 24,815,000 21
21 Jul 2023 0 7,425 7,225 7,375 45 33,095,000 30
27 Jul 2023 0 7,325 7,150 7,150 13 9,370,000 12
28 Jul 2023 0 7,275 7,050 7,225 9 6,457,500 7
01 Aug 2023 0 7,225 6,950 7,150 98 68,727,500 28
04 Aug 2023 0 7,150 6,925 6,925 34 23,690,000 31
09 Aug 2023 0 7,000 6,975 6,975 13 9,092,500 4
10 Aug 2023 0 6,975 6,925 6,950 27 18,782,500 20
14 Aug 2023 0 7,150 6,850 6,875 46 31,820,000 31
15 Aug 2023 0 6,900 6,875 6,900 9 6,202,500 9
16 Aug 2023 0 7,000 6,875 6,975 15 10,420,000 13
21 Aug 2023 0 7,000 6,975 7,000 10 6,992,500 9
22 Aug 2023 0 6,975 6,975 6,975 4 2,790,000 3
23 Aug 2023 0 7,100 6,925 6,950 14 9,760,000 12
24 Aug 2023 0 7,000 6,925 6,925 9 6,240,000 7
25 Aug 2023 0 7,025 6,875 6,875 21 14,492,500 13
28 Aug 2023 0 6,950 6,925 6,925 4 2,775,000 4
29 Aug 2023 0 6,950 6,925 6,925 7 4,855,000 5
31 Aug 2023 0 7,000 7,000 7,000 17 11,900,000 2
01 Sep 2023 0 7,025 6,900 7,000 41 28,647,500 13
04 Sep 2023 0 7,000 6,900 6,900 27 18,822,500 13
06 Sep 2023 0 7,000 6,875 7,000 40 27,960,000 9
07 Sep 2023 0 7,000 6,875 6,900 10 6,932,500 6
08 Sep 2023 0 6,900 6,875 6,875 36 24,752,500 11
11 Sep 2023 0 6,900 6,825 6,825 15 10,267,500 12
13 Sep 2023 0 6,800 6,800 6,800 7 4,760,000 6
20 Sep 2023 0 6,750 6,700 6,700 117 78,477,500 41
21 Sep 2023 0 6,700 6,675 6,675 23 15,385,000 12
25 Sep 2023 0 6,800 6,675 6,800 139 93,585,000 25
26 Sep 2023 0 6,800 6,750 6,775 25 16,915,000 15
29 Sep 2023 0 6,750 6,650 6,725 26 17,475,000 18
02 Oct 2023 0 6,800 6,725 6,725 17 11,460,000 8
03 Oct 2023 0 6,750 6,700 6,700 11 7,387,500 11
05 Oct 2023 0 6,675 6,650 6,675 16 10,665,000 9
09 Oct 2023 0 6,725 6,475 6,725 355 231,302,500 39
10 Oct 2023 0 6,725 6,475 6,475 112 72,712,500 42
11 Oct 2023 0 6,600 6,425 6,450 49 31,730,000 24
12 Oct 2023 0 6,525 6,400 6,500 51 32,922,500 18
18 Oct 2023 0 6,475 6,350 6,350 5 3,190,000 5
19 Oct 2023 0 6,600 6,300 6,500 122 79,002,500 20
20 Oct 2023 0 6,500 6,350 6,350 50 32,125,000 6
25 Oct 2023 0 6,350 6,300 6,325 27 17,070,000 19
30 Oct 2023 0 6,400 6,250 6,350 31 19,605,000 20
31 Oct 2023 0 6,475 6,350 6,400 104 66,552,500 39
02 Nov 2023 0 6,450 6,300 6,450 93 59,495,000 28
03 Nov 2023 0 6,450 6,250 6,425 30 19,107,500 20
06 Nov 2023 0 6,450 6,375 6,450 551 352,837,500 72
07 Nov 2023 0 6,650 6,450 6,525 319 208,240,000 110
08 Nov 2023 0 6,525 5,925 6,000 355 217,100,000 149
09 Nov 2023 0 6,275 5,950 5,950 211 127,247,500 76
13 Nov 2023 0 5,850 5,800 5,800 45 26,182,500 29
17 Nov 2023 0 5,800 5,700 5,750 4 2,300,000 4
28 Nov 2023 0 6,100 5,850 6,050 217 130,835,000 17
01 Dec 2023 0 5,875 5,850 5,875 7 4,110,000 5
08 Dec 2023 0 6,025 5,950 6,025 38 22,740,000 9
19 Dec 2023 0 5,950 5,800 5,950 16 9,375,000 12
21 Dec 2023 0 5,875 5,875 5,875 10 5,875,000 6
28 Dec 2023 0 6,000 5,900 6,000 5 2,960,000 5
09 Jan 2024 0 5,950 5,825 5,950 7 4,152,500 4
10 Jan 2024 0 5,950 5,900 5,950 18 10,665,000 4
11 Jan 2024 0 5,950 5,925 5,925 6 3,562,500 4
12 Jan 2024 0 5,950 5,875 5,875 58 34,232,500 15
15 Jan 2024 0 6,025 5,900 5,900 14 8,365,000 7
17 Jan 2024 0 5,850 5,850 5,850 2 1,170,000 2
18 Jan 2024 0 5,925 5,825 5,925 6 3,527,500 6
19 Jan 2024 0 5,850 5,850 5,850 7 4,095,000 3
26 Jan 2024 0 5,850 5,800 5,800 12 7,002,500 8
30 Jan 2024 0 6,450 5,750 6,200 70 40,877,500 22
02 Feb 2024 0 5,800 5,800 5,800 12 6,960,000 3
05 Feb 2024 0 5,950 5,750 5,750 15 8,660,000 11
06 Feb 2024 0 5,775 5,700 5,700 32 18,305,000 22
07 Feb 2024 0 5,725 5,725 5,725 2 1,145,000 2
12 Feb 2024 0 5,975 5,625 5,900 38 21,860,000 28
15 Feb 2024 0 5,900 5,875 5,900 2 1,177,500 2
29 Feb 2024 0 5,950 5,700 5,900 8 4,642,500 8
08 Mar 2024 0 5,900 5,825 5,875 13 7,635,000 9
15 Mar 2024 0 5,900 5,775 5,800 4 2,325,000 4
22 Mar 2024 0 5,900 5,825 5,900 30 17,685,000 9
25 Mar 2024 0 6,000 5,725 5,850 6 3,527,500 6
28 Mar 2024 0 5,725 5,425 5,625 193 108,142,500 87

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BRAM : 200 IDR) 07 Nov 2023 09 Nov 2023 23 Nov 2023 Active
Voluntary Conversion (1 BRAM : 8741 IDR) - 15 Nov 2023 Active
Cash Dividend (1 BRAM : 200 IDR) 14 Jun 2023 16 Jun 2023 26 Jun 2023 Active
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Proxy Voting   - 24 Nov 2022 19 Dec 2022 Active
Cash Dividend (1 BRAM : 300 IDR) 11 Oct 2022 13 Oct 2022 19 Oct 2022 Active
Proxy Voting   - 15 Sep 2022 10 Oct 2022 Active
Cash Dividend (1 BRAM : 200 IDR) 16 Jun 2022 20 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 BRAM : 200 IDR) 30 Nov 2021 02 Dec 2021 17 Dec 2021 Active
Cash Dividend (1 BRAM : 400 IDR) 17 Jun 2021 21 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 24 Sep 2020 19 Oct 2020 Active
Cash Dividend (1 BRAM : 200 IDR) 18 Jun 2020 22 Jun 2020 09 Jul 2020 Active
Proxy Voting   - 18 May 2020 10 Jun 2020 Active
Cash Dividend (1 BRAM : 200 IDR) 29 Nov 2019 03 Dec 2019 19 Dec 2019 Active
Cash Dividend (1 BRAM : 300 IDR) 22 May 2019 24 May 2019 14 Jun 2019 Active
Proxy Voting   - 18 Apr 2019 14 May 2019 Active
Cash Dividend (1 BRAM : 200 IDR) 19 Nov 2018 23 Nov 2018 30 Nov 2018 Active
Cash Dividend (1 BRAM : 400 IDR) 22 Jun 2018 27 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Cash Dividend (1 BRAM : 150 IDR) 13 Jun 2017 16 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 BRAM : 125 IDR) 15 Jun 2016 20 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Cash Dividend (1 BRAM : 100 IDR) 02 Jul 2015 07 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Cash Dividend (1 BRAM : 75 IDR) 21 Oct 2013 24 Oct 2013 08 Nov 2013 Active
Proxy Voting   - 16 Jul 2013 01 Aug 2013 Active
Cash Dividend (1 BRAM : 100 IDR) 01 Jul 2013 04 Jul 2013 17 Jul 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Cash Dividend (1 BRAM : 100 IDR) 07 Dec 2012 12 Dec 2012 27 Dec 2012 Active
Cash Dividend (1 BRAM : 50 IDR) 10 Jul 2012 13 Jul 2012 25 Jul 2012 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Cash Dividend (1 BRAM : 75 IDR) 22 Nov 2011 25 Nov 2011 09 Dec 2011 Active
Proxy Voting   - 12 Oct 2011 28 Oct 2011 Active
Cash Dividend (1 BRAM : 50 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 24 Nov 2010 10 Dec 2010 Active
Cash Dividend (1 BRAM : 75 IDR) 11 Oct 2010 14 Oct 2010 28 Oct 2010 Active
Cash Dividend (1 BRAM : 50 IDR) 08 Jul 2010 13 Jul 2010 27 Jul 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 BRAM : 125 IDR) 18 Jun 2009 23 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Proxy Voting   - 04 Jul 2008 22 Jul 2008 Active
Cash Dividend (1 BRAM : 63 IDR) 24 Jun 2008 27 Jun 2008 11 Jul 2008 Active
Proxy Voting   - 08 May 2008 26 May 2008 Active
Proxy Voting   - 13 Nov 2007 29 Nov 2007 Active
Cash Dividend   27 Jul 2007 01 Aug 2007 15 Aug 2007 Active
Proxy Voting   - 11 Jun 2007 28 Jun 2007 Active
Cash Dividend   07 Jul 2006 12 Jul 2006 26 Jul 2006 Active
Proxy Voting   - 22 May 2006 07 Jun 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 02 May 2005 19 May 2005 Active
Proxy Voting   - 26 Jul 2004 12 Aug 2004 Active
Proxy Voting   - 26 Feb 2004 26 Mar 2004 Active
Cash Dividend   01 Sep 2003 04 Sep 2003 17 Sep 2003 Active
Proxy Voting   - 26 May 2003 11 Jun 2003 Active
Proxy Voting   - 28 May 2002 12 Jun 2002 Active