Efek Terdaftar
Indo Kordsa Tbk, PT (d/h Branta Mulia Tbk)
- Security name
- Indo KordsaTbk
- Issuer
- Indo Kordsa Tbk, PT (d/h Branta Mulia Tbk)
- ISIN Code
- ID1000084700
- Short Code
- BRAM
- Type
-
Saham Biasa
- Listing Date
- September 05, 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 450,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- May 20, 2002
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 450,056,980 (Total)
- As of 28 Mar 2024
- 99.74% Scripless
=
448,899,846.000
- Local Percentage
-
36.14%
- Foreign Percentage
-
63.61%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023041717 Apr 2023 |
0 |
8,000 |
7,925 |
7,925 |
10 |
7,980,000 |
7 |
2023041818 Apr 2023 |
0 |
8,000 |
7,925 |
8,000 |
4 |
3,180,000 |
4 |
2023042626 Apr 2023 |
0 |
8,000 |
7,750 |
7,900 |
29 |
22,905,000 |
23 |
2023042727 Apr 2023 |
0 |
7,950 |
7,925 |
7,950 |
8 |
6,342,500 |
6 |
2023042828 Apr 2023 |
0 |
7,925 |
7,925 |
7,925 |
6 |
4,755,000 |
6 |
2023050303 May 2023 |
0 |
7,925 |
7,750 |
7,850 |
42 |
32,905,000 |
14 |
2023050404 May 2023 |
0 |
7,925 |
7,850 |
7,850 |
2 |
1,577,500 |
2 |
2023050808 May 2023 |
0 |
7,900 |
7,825 |
7,825 |
3 |
2,355,000 |
3 |
2023051111 May 2023 |
0 |
7,825 |
7,750 |
7,825 |
4 |
3,122,500 |
4 |
2023051212 May 2023 |
0 |
7,575 |
7,575 |
7,575 |
1 |
757,500 |
1 |
2023051515 May 2023 |
0 |
7,700 |
7,575 |
7,700 |
16 |
12,177,500 |
14 |
2023051616 May 2023 |
0 |
7,700 |
7,500 |
7,700 |
5 |
3,830,000 |
5 |
2023051717 May 2023 |
0 |
7,750 |
7,750 |
7,750 |
3 |
2,325,000 |
3 |
2023051919 May 2023 |
0 |
7,750 |
7,400 |
7,400 |
20 |
14,897,500 |
9 |
2023052323 May 2023 |
0 |
7,725 |
7,475 |
7,725 |
8 |
6,152,500 |
8 |
2023052424 May 2023 |
0 |
7,725 |
7,725 |
7,725 |
1 |
772,500 |
1 |
2023052626 May 2023 |
0 |
7,725 |
7,500 |
7,500 |
17 |
13,067,500 |
10 |
2023052929 May 2023 |
0 |
7,725 |
7,575 |
7,700 |
32 |
24,617,500 |
13 |
2023053030 May 2023 |
0 |
7,875 |
7,725 |
7,875 |
20 |
15,672,500 |
10 |
2023060505 Jun 2023 |
0 |
8,200 |
7,850 |
7,900 |
74 |
58,620,000 |
21 |
2023060606 Jun 2023 |
0 |
7,900 |
7,500 |
7,550 |
48 |
36,732,500 |
34 |
2023060808 Jun 2023 |
0 |
7,500 |
7,300 |
7,300 |
76 |
55,990,000 |
25 |
2023061212 Jun 2023 |
0 |
7,500 |
7,375 |
7,475 |
135 |
100,302,500 |
50 |
2023061313 Jun 2023 |
0 |
7,525 |
7,450 |
7,500 |
92 |
68,915,000 |
43 |
2023061414 Jun 2023 |
0 |
7,550 |
7,350 |
7,350 |
307 |
227,492,500 |
60 |
2023061515 Jun 2023 |
0 |
7,300 |
7,175 |
7,175 |
53 |
38,220,000 |
36 |
2023061616 Jun 2023 |
0 |
7,200 |
6,975 |
7,150 |
59 |
41,597,500 |
41 |
2023061919 Jun 2023 |
0 |
7,150 |
7,025 |
7,100 |
68 |
48,057,500 |
37 |
2023062020 Jun 2023 |
0 |
7,125 |
7,000 |
7,125 |
14 |
9,882,500 |
13 |
2023062121 Jun 2023 |
0 |
7,100 |
7,000 |
7,025 |
10 |
7,042,500 |
10 |
2023062222 Jun 2023 |
0 |
7,050 |
7,000 |
7,000 |
18 |
12,615,000 |
18 |
2023062626 Jun 2023 |
0 |
7,000 |
6,950 |
6,950 |
23 |
16,005,000 |
13 |
2023070303 Jul 2023 |
0 |
7,000 |
6,875 |
6,875 |
33 |
22,790,000 |
27 |
2023070404 Jul 2023 |
0 |
7,100 |
6,825 |
6,825 |
79 |
54,872,500 |
30 |
2023070505 Jul 2023 |
0 |
6,850 |
6,675 |
6,800 |
170 |
114,502,500 |
55 |
2023070606 Jul 2023 |
0 |
6,850 |
6,675 |
6,725 |
61 |
41,142,500 |
34 |
2023070707 Jul 2023 |
0 |
6,775 |
6,625 |
6,650 |
117 |
78,300,000 |
57 |
2023071212 Jul 2023 |
0 |
7,000 |
6,825 |
7,000 |
20 |
13,912,500 |
19 |
2023071313 Jul 2023 |
0 |
7,050 |
6,875 |
6,925 |
46 |
31,655,000 |
9 |
2023071717 Jul 2023 |
0 |
7,175 |
7,025 |
7,175 |
35 |
24,815,000 |
21 |
2023072121 Jul 2023 |
0 |
7,425 |
7,225 |
7,375 |
45 |
33,095,000 |
30 |
2023072727 Jul 2023 |
0 |
7,325 |
7,150 |
7,150 |
13 |
9,370,000 |
12 |
2023072828 Jul 2023 |
0 |
7,275 |
7,050 |
7,225 |
9 |
6,457,500 |
7 |
2023080101 Aug 2023 |
0 |
7,225 |
6,950 |
7,150 |
98 |
68,727,500 |
28 |
2023080404 Aug 2023 |
0 |
7,150 |
6,925 |
6,925 |
34 |
23,690,000 |
31 |
2023080909 Aug 2023 |
0 |
7,000 |
6,975 |
6,975 |
13 |
9,092,500 |
4 |
2023081010 Aug 2023 |
0 |
6,975 |
6,925 |
6,950 |
27 |
18,782,500 |
20 |
2023081414 Aug 2023 |
0 |
7,150 |
6,850 |
6,875 |
46 |
31,820,000 |
31 |
2023081515 Aug 2023 |
0 |
6,900 |
6,875 |
6,900 |
9 |
6,202,500 |
9 |
2023081616 Aug 2023 |
0 |
7,000 |
6,875 |
6,975 |
15 |
10,420,000 |
13 |
2023082121 Aug 2023 |
0 |
7,000 |
6,975 |
7,000 |
10 |
6,992,500 |
9 |
2023082222 Aug 2023 |
0 |
6,975 |
6,975 |
6,975 |
4 |
2,790,000 |
3 |
2023082323 Aug 2023 |
0 |
7,100 |
6,925 |
6,950 |
14 |
9,760,000 |
12 |
2023082424 Aug 2023 |
0 |
7,000 |
6,925 |
6,925 |
9 |
6,240,000 |
7 |
2023082525 Aug 2023 |
0 |
7,025 |
6,875 |
6,875 |
21 |
14,492,500 |
13 |
2023082828 Aug 2023 |
0 |
6,950 |
6,925 |
6,925 |
4 |
2,775,000 |
4 |
2023082929 Aug 2023 |
0 |
6,950 |
6,925 |
6,925 |
7 |
4,855,000 |
5 |
2023083131 Aug 2023 |
0 |
7,000 |
7,000 |
7,000 |
17 |
11,900,000 |
2 |
2023090101 Sep 2023 |
0 |
7,025 |
6,900 |
7,000 |
41 |
28,647,500 |
13 |
2023090404 Sep 2023 |
0 |
7,000 |
6,900 |
6,900 |
27 |
18,822,500 |
13 |
2023090606 Sep 2023 |
0 |
7,000 |
6,875 |
7,000 |
40 |
27,960,000 |
9 |
2023090707 Sep 2023 |
0 |
7,000 |
6,875 |
6,900 |
10 |
6,932,500 |
6 |
2023090808 Sep 2023 |
0 |
6,900 |
6,875 |
6,875 |
36 |
24,752,500 |
11 |
2023091111 Sep 2023 |
0 |
6,900 |
6,825 |
6,825 |
15 |
10,267,500 |
12 |
2023091313 Sep 2023 |
0 |
6,800 |
6,800 |
6,800 |
7 |
4,760,000 |
6 |
2023092020 Sep 2023 |
0 |
6,750 |
6,700 |
6,700 |
117 |
78,477,500 |
41 |
2023092121 Sep 2023 |
0 |
6,700 |
6,675 |
6,675 |
23 |
15,385,000 |
12 |
2023092525 Sep 2023 |
0 |
6,800 |
6,675 |
6,800 |
139 |
93,585,000 |
25 |
2023092626 Sep 2023 |
0 |
6,800 |
6,750 |
6,775 |
25 |
16,915,000 |
15 |
2023092929 Sep 2023 |
0 |
6,750 |
6,650 |
6,725 |
26 |
17,475,000 |
18 |
2023100202 Oct 2023 |
0 |
6,800 |
6,725 |
6,725 |
17 |
11,460,000 |
8 |
2023100303 Oct 2023 |
0 |
6,750 |
6,700 |
6,700 |
11 |
7,387,500 |
11 |
2023100505 Oct 2023 |
0 |
6,675 |
6,650 |
6,675 |
16 |
10,665,000 |
9 |
2023100909 Oct 2023 |
0 |
6,725 |
6,475 |
6,725 |
355 |
231,302,500 |
39 |
2023101010 Oct 2023 |
0 |
6,725 |
6,475 |
6,475 |
112 |
72,712,500 |
42 |
2023101111 Oct 2023 |
0 |
6,600 |
6,425 |
6,450 |
49 |
31,730,000 |
24 |
2023101212 Oct 2023 |
0 |
6,525 |
6,400 |
6,500 |
51 |
32,922,500 |
18 |
2023101818 Oct 2023 |
0 |
6,475 |
6,350 |
6,350 |
5 |
3,190,000 |
5 |
2023101919 Oct 2023 |
0 |
6,600 |
6,300 |
6,500 |
122 |
79,002,500 |
20 |
2023102020 Oct 2023 |
0 |
6,500 |
6,350 |
6,350 |
50 |
32,125,000 |
6 |
2023102525 Oct 2023 |
0 |
6,350 |
6,300 |
6,325 |
27 |
17,070,000 |
19 |
2023103030 Oct 2023 |
0 |
6,400 |
6,250 |
6,350 |
31 |
19,605,000 |
20 |
2023103131 Oct 2023 |
0 |
6,475 |
6,350 |
6,400 |
104 |
66,552,500 |
39 |
2023110202 Nov 2023 |
0 |
6,450 |
6,300 |
6,450 |
93 |
59,495,000 |
28 |
2023110303 Nov 2023 |
0 |
6,450 |
6,250 |
6,425 |
30 |
19,107,500 |
20 |
2023110606 Nov 2023 |
0 |
6,450 |
6,375 |
6,450 |
551 |
352,837,500 |
72 |
2023110707 Nov 2023 |
0 |
6,650 |
6,450 |
6,525 |
319 |
208,240,000 |
110 |
2023110808 Nov 2023 |
0 |
6,525 |
5,925 |
6,000 |
355 |
217,100,000 |
149 |
2023110909 Nov 2023 |
0 |
6,275 |
5,950 |
5,950 |
211 |
127,247,500 |
76 |
2023111313 Nov 2023 |
0 |
5,850 |
5,800 |
5,800 |
45 |
26,182,500 |
29 |
2023111717 Nov 2023 |
0 |
5,800 |
5,700 |
5,750 |
4 |
2,300,000 |
4 |
2023112828 Nov 2023 |
0 |
6,100 |
5,850 |
6,050 |
217 |
130,835,000 |
17 |
2023120101 Dec 2023 |
0 |
5,875 |
5,850 |
5,875 |
7 |
4,110,000 |
5 |
2023120808 Dec 2023 |
0 |
6,025 |
5,950 |
6,025 |
38 |
22,740,000 |
9 |
2023121919 Dec 2023 |
0 |
5,950 |
5,800 |
5,950 |
16 |
9,375,000 |
12 |
2023122121 Dec 2023 |
0 |
5,875 |
5,875 |
5,875 |
10 |
5,875,000 |
6 |
2023122828 Dec 2023 |
0 |
6,000 |
5,900 |
6,000 |
5 |
2,960,000 |
5 |
2024010909 Jan 2024 |
0 |
5,950 |
5,825 |
5,950 |
7 |
4,152,500 |
4 |
2024011010 Jan 2024 |
0 |
5,950 |
5,900 |
5,950 |
18 |
10,665,000 |
4 |
2024011111 Jan 2024 |
0 |
5,950 |
5,925 |
5,925 |
6 |
3,562,500 |
4 |
2024011212 Jan 2024 |
0 |
5,950 |
5,875 |
5,875 |
58 |
34,232,500 |
15 |
2024011515 Jan 2024 |
0 |
6,025 |
5,900 |
5,900 |
14 |
8,365,000 |
7 |
2024011717 Jan 2024 |
0 |
5,850 |
5,850 |
5,850 |
2 |
1,170,000 |
2 |
2024011818 Jan 2024 |
0 |
5,925 |
5,825 |
5,925 |
6 |
3,527,500 |
6 |
2024011919 Jan 2024 |
0 |
5,850 |
5,850 |
5,850 |
7 |
4,095,000 |
3 |
2024012626 Jan 2024 |
0 |
5,850 |
5,800 |
5,800 |
12 |
7,002,500 |
8 |
2024013030 Jan 2024 |
0 |
6,450 |
5,750 |
6,200 |
70 |
40,877,500 |
22 |
2024020202 Feb 2024 |
0 |
5,800 |
5,800 |
5,800 |
12 |
6,960,000 |
3 |
2024020505 Feb 2024 |
0 |
5,950 |
5,750 |
5,750 |
15 |
8,660,000 |
11 |
2024020606 Feb 2024 |
0 |
5,775 |
5,700 |
5,700 |
32 |
18,305,000 |
22 |
2024020707 Feb 2024 |
0 |
5,725 |
5,725 |
5,725 |
2 |
1,145,000 |
2 |
2024021212 Feb 2024 |
0 |
5,975 |
5,625 |
5,900 |
38 |
21,860,000 |
28 |
2024021515 Feb 2024 |
0 |
5,900 |
5,875 |
5,900 |
2 |
1,177,500 |
2 |
2024022929 Feb 2024 |
0 |
5,950 |
5,700 |
5,900 |
8 |
4,642,500 |
8 |
2024030808 Mar 2024 |
0 |
5,900 |
5,825 |
5,875 |
13 |
7,635,000 |
9 |
2024031515 Mar 2024 |
0 |
5,900 |
5,775 |
5,800 |
4 |
2,325,000 |
4 |
2024032222 Mar 2024 |
0 |
5,900 |
5,825 |
5,900 |
30 |
17,685,000 |
9 |
2024032525 Mar 2024 |
0 |
6,000 |
5,725 |
5,850 |
6 |
3,527,500 |
6 |
2024032828 Mar 2024 |
0 |
5,725 |
5,425 |
5,625 |
193 |
108,142,500 |
87 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 BRAM :
200 IDR)
|
2023110707 Nov 2023 |
2023110909 Nov 2023 |
2023112323 Nov 2023 |
Active |
Voluntary Conversion |
(1 BRAM :
8741 IDR)
|
- |
|
2023111515 Nov 2023 |
Active |
Cash Dividend |
(1 BRAM :
200 IDR)
|
2023061414 Jun 2023 |
2023061616 Jun 2023 |
2023062626 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023051212 May 2023 |
2023060606 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022112424 Nov 2022 |
2022121919 Dec 2022 |
Active |
Cash Dividend |
(1 BRAM :
300 IDR)
|
2022101111 Oct 2022 |
2022101313 Oct 2022 |
2022101919 Oct 2022 |
Active |
Proxy Voting |
|
- |
2022091515 Sep 2022 |
2022101010 Oct 2022 |
Active |
Cash Dividend |
(1 BRAM :
200 IDR)
|
2022061616 Jun 2022 |
2022062020 Jun 2022 |
2022062929 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
Cash Dividend |
(1 BRAM :
200 IDR)
|
2021113030 Nov 2021 |
2021120202 Dec 2021 |
2021121717 Dec 2021 |
Active |
Cash Dividend |
(1 BRAM :
400 IDR)
|
2021061717 Jun 2021 |
2021062121 Jun 2021 |
2021062929 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021051717 May 2021 |
2021060909 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020092424 Sep 2020 |
2020101919 Oct 2020 |
Active |
Cash Dividend |
(1 BRAM :
200 IDR)
|
2020061818 Jun 2020 |
2020062222 Jun 2020 |
2020070909 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020051818 May 2020 |
2020061010 Jun 2020 |
Active |
Cash Dividend |
(1 BRAM :
200 IDR)
|
2019112929 Nov 2019 |
2019120303 Dec 2019 |
2019121919 Dec 2019 |
Active |
Cash Dividend |
(1 BRAM :
300 IDR)
|
2019052222 May 2019 |
2019052424 May 2019 |
2019061414 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019041818 Apr 2019 |
2019051414 May 2019 |
Active |
Cash Dividend |
(1 BRAM :
200 IDR)
|
2018111919 Nov 2018 |
2018112323 Nov 2018 |
2018113030 Nov 2018 |
Active |
Cash Dividend |
(1 BRAM :
400 IDR)
|
2018062222 Jun 2018 |
2018062727 Jun 2018 |
2018062828 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018051414 May 2018 |
2018060606 Jun 2018 |
Active |
Cash Dividend |
(1 BRAM :
150 IDR)
|
2017061313 Jun 2017 |
2017061616 Jun 2017 |
2017062222 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017051212 May 2017 |
2017060606 Jun 2017 |
Active |
Cash Dividend |
(1 BRAM :
125 IDR)
|
2016061515 Jun 2016 |
2016062020 Jun 2016 |
2016070101 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016051616 May 2016 |
2016060808 Jun 2016 |
Active |
Cash Dividend |
(1 BRAM :
100 IDR)
|
2015070202 Jul 2015 |
2015070707 Jul 2015 |
2015072929 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
Cash Dividend |
(1 BRAM :
75 IDR)
|
2013102121 Oct 2013 |
2013102424 Oct 2013 |
2013110808 Nov 2013 |
Active |
Proxy Voting |
|
- |
2013071616 Jul 2013 |
2013080101 Aug 2013 |
Active |
Cash Dividend |
(1 BRAM :
100 IDR)
|
2013070101 Jul 2013 |
2013070404 Jul 2013 |
2013071717 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013052020 May 2013 |
2013060505 Jun 2013 |
Active |
Cash Dividend |
(1 BRAM :
100 IDR)
|
2012120707 Dec 2012 |
2012121212 Dec 2012 |
2012122727 Dec 2012 |
Active |
Cash Dividend |
(1 BRAM :
50 IDR)
|
2012071010 Jul 2012 |
2012071313 Jul 2012 |
2012072525 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012052121 May 2012 |
2012060606 Jun 2012 |
Active |
Cash Dividend |
(1 BRAM :
75 IDR)
|
2011112222 Nov 2011 |
2011112525 Nov 2011 |
2011120909 Dec 2011 |
Active |
Proxy Voting |
|
- |
2011101212 Oct 2011 |
2011102828 Oct 2011 |
Active |
Cash Dividend |
(1 BRAM :
50 IDR)
|
2011071919 Jul 2011 |
2011072222 Jul 2011 |
2011080505 Aug 2011 |
Active |
Proxy Voting |
|
- |
2011052424 May 2011 |
2011060909 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010112424 Nov 2010 |
2010121010 Dec 2010 |
Active |
Cash Dividend |
(1 BRAM :
75 IDR)
|
2010101111 Oct 2010 |
2010101414 Oct 2010 |
2010102828 Oct 2010 |
Active |
Cash Dividend |
(1 BRAM :
50 IDR)
|
2010070808 Jul 2010 |
2010071313 Jul 2010 |
2010072727 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010051111 May 2010 |
2010052727 May 2010 |
Active |
Cash Dividend |
(1 BRAM :
125 IDR)
|
2009061818 Jun 2009 |
2009062323 Jun 2009 |
2009062929 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009051212 May 2009 |
2009052828 May 2009 |
Active |
Proxy Voting |
|
- |
2008070404 Jul 2008 |
2008072222 Jul 2008 |
Active |
Cash Dividend |
(1 BRAM :
63 IDR)
|
2008062424 Jun 2008 |
2008062727 Jun 2008 |
2008071111 Jul 2008 |
Active |
Proxy Voting |
|
- |
2008050808 May 2008 |
2008052626 May 2008 |
Active |
Proxy Voting |
|
- |
2007111313 Nov 2007 |
2007112929 Nov 2007 |
Active |
Cash Dividend |
|
2007072727 Jul 2007 |
2007080101 Aug 2007 |
2007081515 Aug 2007 |
Active |
Proxy Voting |
|
- |
2007061111 Jun 2007 |
2007062828 Jun 2007 |
Active |
Cash Dividend |
|
2006070707 Jul 2006 |
2006071212 Jul 2006 |
2006072626 Jul 2006 |
Active |
Proxy Voting |
|
- |
2006052222 May 2006 |
2006060707 Jun 2006 |
Active |
Cash Dividend |
|
2005061717 Jun 2005 |
2005062222 Jun 2005 |
2005070606 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005050202 May 2005 |
2005051919 May 2005 |
Active |
Proxy Voting |
|
- |
2004072626 Jul 2004 |
2004081212 Aug 2004 |
Active |
Proxy Voting |
|
- |
2004022626 Feb 2004 |
2004032626 Mar 2004 |
Active |
Cash Dividend |
|
2003090101 Sep 2003 |
2003090404 Sep 2003 |
2003091717 Sep 2003 |
Active |
Proxy Voting |
|
- |
2003052626 May 2003 |
2003061111 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002052828 May 2002 |
2002061212 Jun 2002 |
Active |