Efek Terdaftar
FORMOSA INGREDIENT FACTORY Tbk, PT
- Security name
- FORMOSA INGREDIENT FACTORY Tbk
- Issuer
- FORMOSA INGREDIENT FACTORY Tbk, PT
- ISIN Code
- ID1000163900
- Short Code
- BOBA
- Type
-
Saham Biasa
- Listing Date
- 01 November 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 140,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,155,750,000 (Total)
- As of 26 Feb 2025
- 85.05% Scripless
=
982,966,000.000
- Local Percentage
-
67.52%
- Foreign Percentage
-
17.53%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024030404 Mar 2024 |
0 |
162 |
159 |
161 |
465 |
7,485,500 |
16 |
| 2024030505 Mar 2024 |
0 |
163 |
158 |
161 |
118 |
1,894,400 |
39 |
| 2024030707 Mar 2024 |
0 |
162 |
153 |
161 |
414 |
6,522,500 |
44 |
| 2024031313 Mar 2024 |
0 |
161 |
156 |
158 |
331 |
5,211,200 |
37 |
| 2024031414 Mar 2024 |
0 |
160 |
158 |
159 |
34 |
537,900 |
8 |
| 2024031515 Mar 2024 |
0 |
170 |
158 |
160 |
1,950 |
32,448,500 |
102 |
| 2024031919 Mar 2024 |
0 |
163 |
159 |
162 |
182 |
2,900,900 |
23 |
| 2024032020 Mar 2024 |
0 |
169 |
159 |
167 |
648 |
10,758,300 |
69 |
| 2024032121 Mar 2024 |
0 |
170 |
160 |
165 |
946 |
15,240,800 |
91 |
| 2024032222 Mar 2024 |
0 |
165 |
157 |
157 |
535 |
8,574,700 |
72 |
| 2024040202 Apr 2024 |
0 |
159 |
157 |
158 |
75 |
1,184,900 |
9 |
| 2024040303 Apr 2024 |
0 |
165 |
154 |
158 |
4,238 |
67,638,200 |
80 |
| 2024040404 Apr 2024 |
0 |
163 |
151 |
151 |
4,154 |
63,961,000 |
75 |
| 2024041616 Apr 2024 |
0 |
157 |
150 |
154 |
633 |
9,605,600 |
54 |
| 2024041717 Apr 2024 |
0 |
162 |
153 |
159 |
87 |
1,367,600 |
45 |
| 2024041818 Apr 2024 |
0 |
161 |
150 |
160 |
1,526 |
22,995,800 |
90 |
| 2024041919 Apr 2024 |
0 |
163 |
150 |
159 |
104 |
1,635,300 |
42 |
| 2024042323 Apr 2024 |
0 |
163 |
151 |
154 |
124 |
1,903,400 |
37 |
| 2024042525 Apr 2024 |
0 |
163 |
152 |
158 |
80 |
1,259,800 |
32 |
| 2024042626 Apr 2024 |
0 |
158 |
153 |
158 |
213 |
3,362,600 |
15 |
| 2024050202 May 2024 |
0 |
156 |
154 |
156 |
58 |
895,400 |
18 |
| 2024050808 May 2024 |
0 |
161 |
156 |
158 |
15 |
236,800 |
10 |
| 2024051313 May 2024 |
0 |
162 |
151 |
155 |
450 |
7,059,600 |
22 |
| 2024051414 May 2024 |
0 |
168 |
152 |
158 |
1,424 |
22,625,500 |
49 |
| 2024051616 May 2024 |
0 |
188 |
158 |
183 |
3,773 |
66,213,100 |
326 |
| 2024052020 May 2024 |
0 |
175 |
165 |
167 |
1,087 |
18,417,100 |
67 |
| 2024052121 May 2024 |
0 |
184 |
165 |
174 |
1,148 |
19,649,300 |
124 |
| 2024052222 May 2024 |
0 |
174 |
168 |
169 |
187 |
3,184,800 |
37 |
| 2024052727 May 2024 |
0 |
175 |
166 |
167 |
243 |
4,100,000 |
40 |
| 2024052828 May 2024 |
0 |
167 |
160 |
165 |
678 |
11,270,500 |
51 |
| 2024052929 May 2024 |
0 |
180 |
164 |
169 |
2,425 |
41,972,800 |
101 |
| 2024053131 May 2024 |
0 |
172 |
166 |
168 |
402 |
6,781,800 |
38 |
| 2024060404 Jun 2024 |
0 |
175 |
167 |
172 |
590 |
10,060,500 |
35 |
| 2024060505 Jun 2024 |
0 |
172 |
156 |
156 |
400 |
6,473,200 |
40 |
| 2024060606 Jun 2024 |
0 |
179 |
158 |
159 |
2,062 |
34,425,000 |
201 |
| 2024061212 Jun 2024 |
0 |
166 |
160 |
165 |
334 |
5,369,000 |
34 |
| 2024061414 Jun 2024 |
0 |
159 |
155 |
157 |
56 |
879,800 |
28 |
| 2024061919 Jun 2024 |
0 |
158 |
153 |
157 |
834 |
12,889,600 |
67 |
| 2024062020 Jun 2024 |
0 |
175 |
157 |
173 |
4,771 |
81,366,900 |
110 |
| 2024062424 Jun 2024 |
0 |
174 |
163 |
170 |
102 |
1,744,200 |
25 |
| 2024062828 Jun 2024 |
0 |
175 |
154 |
168 |
2,314 |
38,406,400 |
59 |
| 2024070101 Jul 2024 |
0 |
169 |
160 |
169 |
286 |
4,796,500 |
30 |
| 2024070303 Jul 2024 |
0 |
184 |
167 |
177 |
6,221 |
107,797,200 |
101 |
| 2024070505 Jul 2024 |
0 |
175 |
169 |
175 |
372 |
6,411,400 |
30 |
| 2024070909 Jul 2024 |
0 |
180 |
172 |
178 |
514 |
9,165,400 |
31 |
| 2024071010 Jul 2024 |
0 |
178 |
170 |
170 |
813 |
13,910,200 |
30 |
| 2024071515 Jul 2024 |
0 |
177 |
170 |
173 |
662 |
11,443,000 |
37 |
| 2024071818 Jul 2024 |
0 |
165 |
161 |
162 |
315 |
5,112,600 |
41 |
| 2024071919 Jul 2024 |
0 |
165 |
161 |
162 |
875 |
14,182,100 |
53 |
| 2024072323 Jul 2024 |
0 |
161 |
159 |
161 |
550 |
8,841,100 |
31 |
| 2024072424 Jul 2024 |
0 |
194 |
162 |
169 |
75,760 |
1,340,517,600 |
2,267 |
| 2024072525 Jul 2024 |
0 |
174 |
168 |
169 |
8,902 |
150,671,000 |
250 |
| 2024072626 Jul 2024 |
0 |
173 |
168 |
169 |
2,670 |
45,240,900 |
120 |
| 2024072929 Jul 2024 |
0 |
168 |
161 |
165 |
6,042 |
99,327,900 |
138 |
| 2024073030 Jul 2024 |
0 |
165 |
160 |
160 |
2,248 |
36,120,900 |
118 |
| 2024073131 Jul 2024 |
0 |
163 |
160 |
161 |
250 |
4,025,400 |
29 |
| 2024080101 Aug 2024 |
0 |
170 |
161 |
170 |
3,945 |
66,468,900 |
122 |
| 2024080202 Aug 2024 |
0 |
170 |
165 |
170 |
9,280 |
156,281,300 |
87 |
| 2024080505 Aug 2024 |
0 |
169 |
164 |
167 |
5,304 |
88,237,800 |
119 |
| 2024080606 Aug 2024 |
0 |
173 |
165 |
169 |
5,191 |
88,035,600 |
63 |
| 2024081212 Aug 2024 |
169 |
170 |
168 |
170 |
5,735 |
97,180,900 |
31 |
| 2024081313 Aug 2024 |
175 |
179 |
168 |
174 |
6,116 |
105,234,300 |
139 |
| 2024081414 Aug 2024 |
174 |
176 |
170 |
175 |
3,457 |
59,938,400 |
60 |
| 2024081515 Aug 2024 |
175 |
175 |
170 |
174 |
653 |
11,128,900 |
34 |
| 2024081616 Aug 2024 |
174 |
175 |
170 |
174 |
668 |
11,435,600 |
33 |
| 2024081919 Aug 2024 |
174 |
174 |
170 |
170 |
671 |
11,481,800 |
30 |
| 2024082020 Aug 2024 |
170 |
173 |
168 |
168 |
1,288 |
21,814,800 |
52 |
| 2024082121 Aug 2024 |
168 |
172 |
167 |
170 |
589 |
9,961,500 |
39 |
| 2024082222 Aug 2024 |
170 |
170 |
160 |
170 |
658 |
10,716,400 |
43 |
| 2024082626 Aug 2024 |
169 |
172 |
167 |
170 |
1,397 |
23,601,100 |
45 |
| 2024082727 Aug 2024 |
170 |
170 |
168 |
169 |
626 |
10,579,600 |
24 |
| 2024082828 Aug 2024 |
169 |
172 |
168 |
170 |
1,031 |
17,555,400 |
45 |
| 2024082929 Aug 2024 |
170 |
173 |
168 |
171 |
4,478 |
76,597,400 |
66 |
| 2024092626 Sep 2024 |
183 |
187 |
178 |
179 |
6,503 |
117,215,400 |
290 |
| 2024092727 Sep 2024 |
180 |
192 |
177 |
178 |
17,649 |
325,733,900 |
663 |
| 2024093030 Sep 2024 |
178 |
232 |
178 |
206 |
202,462 |
4,307,912,300 |
5,206 |
| 2024100101 Oct 2024 |
210 |
244 |
208 |
220 |
186,271 |
4,278,043,600 |
4,151 |
| 2024100202 Oct 2024 |
220 |
224 |
199 |
200 |
35,209 |
734,839,900 |
850 |
| 2024100303 Oct 2024 |
202 |
232 |
199 |
200 |
59,956 |
1,292,957,200 |
1,562 |
| 2024100404 Oct 2024 |
200 |
210 |
198 |
204 |
12,517 |
251,532,600 |
302 |
| 2024100707 Oct 2024 |
204 |
206 |
198 |
202 |
5,848 |
116,772,700 |
230 |
| 2024100808 Oct 2024 |
204 |
204 |
189 |
198 |
13,961 |
271,951,800 |
408 |
| 2024100909 Oct 2024 |
197 |
210 |
187 |
192 |
15,940 |
307,939,300 |
440 |
| 2024101010 Oct 2024 |
192 |
206 |
190 |
191 |
2,078 |
39,843,900 |
128 |
| 2024101111 Oct 2024 |
192 |
199 |
191 |
191 |
2,666 |
51,939,700 |
119 |
| 2024101414 Oct 2024 |
193 |
195 |
191 |
192 |
904 |
17,464,300 |
77 |
| 2024101515 Oct 2024 |
192 |
195 |
190 |
191 |
3,462 |
66,318,300 |
121 |
| 2024101616 Oct 2024 |
192 |
210 |
191 |
198 |
20,509 |
407,771,500 |
754 |
| 2024101717 Oct 2024 |
198 |
200 |
194 |
198 |
5,250 |
103,113,500 |
162 |
| 2024101818 Oct 2024 |
199 |
204 |
193 |
195 |
6,272 |
124,153,100 |
246 |
| 2024102121 Oct 2024 |
195 |
198 |
185 |
190 |
11,568 |
220,415,200 |
292 |
| 2024102222 Oct 2024 |
192 |
192 |
184 |
188 |
6,160 |
115,247,700 |
226 |
| 2024102323 Oct 2024 |
188 |
190 |
183 |
188 |
3,133 |
58,499,700 |
140 |
| 2024102424 Oct 2024 |
191 |
195 |
184 |
187 |
2,077 |
38,688,800 |
86 |
| 2024102525 Oct 2024 |
187 |
193 |
185 |
186 |
3,268 |
61,686,100 |
149 |
| 2024102828 Oct 2024 |
187 |
192 |
183 |
187 |
6,072 |
114,635,000 |
189 |
| 2024102929 Oct 2024 |
188 |
189 |
184 |
184 |
1,507 |
27,951,900 |
72 |
| 2024103030 Oct 2024 |
184 |
188 |
180 |
185 |
3,672 |
67,191,600 |
82 |
| 2024103131 Oct 2024 |
185 |
186 |
177 |
177 |
5,116 |
91,328,100 |
148 |
| 2024110101 Nov 2024 |
178 |
182 |
177 |
178 |
3,044 |
54,351,000 |
105 |
| 2024110404 Nov 2024 |
179 |
179 |
171 |
173 |
2,337 |
40,617,800 |
137 |
| 2024110505 Nov 2024 |
173 |
226 |
170 |
204 |
269,362 |
5,602,746,000 |
6,022 |
| 2024110606 Nov 2024 |
204 |
212 |
180 |
182 |
59,992 |
1,148,429,700 |
1,480 |
| 2024110707 Nov 2024 |
182 |
183 |
170 |
173 |
14,754 |
259,216,200 |
580 |
| 2024110808 Nov 2024 |
173 |
176 |
172 |
174 |
3,519 |
61,035,400 |
145 |
| 2024111111 Nov 2024 |
174 |
192 |
174 |
176 |
20,109 |
365,024,800 |
605 |
| 2024111212 Nov 2024 |
179 |
179 |
173 |
174 |
2,525 |
43,914,200 |
108 |
| 2024111313 Nov 2024 |
176 |
183 |
174 |
174 |
4,460 |
79,156,400 |
205 |
| 2024111414 Nov 2024 |
179 |
179 |
171 |
173 |
5,348 |
92,778,400 |
238 |
| 2024111515 Nov 2024 |
173 |
174 |
168 |
170 |
3,115 |
53,022,200 |
132 |
| 2024111818 Nov 2024 |
172 |
172 |
167 |
168 |
1,818 |
30,608,200 |
109 |
| 2024111919 Nov 2024 |
168 |
180 |
168 |
169 |
5,056 |
86,898,200 |
290 |
| 2024112020 Nov 2024 |
173 |
175 |
168 |
169 |
2,222 |
37,802,900 |
121 |
| 2024112121 Nov 2024 |
171 |
171 |
166 |
170 |
1,973 |
33,296,300 |
126 |
| 2024112222 Nov 2024 |
168 |
172 |
168 |
170 |
1,040 |
17,585,100 |
76 |
| 2024112525 Nov 2024 |
170 |
179 |
168 |
173 |
7,581 |
130,279,500 |
360 |
| 2024112626 Nov 2024 |
173 |
173 |
168 |
169 |
873 |
14,781,300 |
103 |
| 2024112828 Nov 2024 |
170 |
171 |
166 |
167 |
1,630 |
27,348,100 |
142 |
| 2024112929 Nov 2024 |
168 |
170 |
163 |
163 |
1,571 |
26,088,200 |
122 |
| 2024120202 Dec 2024 |
165 |
176 |
160 |
162 |
7,240 |
119,380,900 |
423 |
| 2024120303 Dec 2024 |
162 |
172 |
162 |
167 |
1,560 |
25,755,600 |
168 |
| 2024120404 Dec 2024 |
167 |
175 |
163 |
170 |
5,066 |
86,391,700 |
263 |
| 2024120505 Dec 2024 |
170 |
175 |
167 |
171 |
1,964 |
33,845,900 |
96 |
| 2024120606 Dec 2024 |
172 |
176 |
168 |
173 |
2,216 |
38,316,200 |
98 |
| 2024120909 Dec 2024 |
172 |
176 |
172 |
174 |
2,807 |
48,629,800 |
139 |
| 2024121010 Dec 2024 |
174 |
177 |
173 |
175 |
3,227 |
56,372,800 |
118 |
| 2024121111 Dec 2024 |
176 |
184 |
175 |
180 |
5,568 |
99,809,200 |
265 |
| 2024121212 Dec 2024 |
180 |
182 |
176 |
180 |
3,977 |
71,184,400 |
73 |
| 2024121313 Dec 2024 |
180 |
190 |
178 |
182 |
4,573 |
84,385,000 |
200 |
| 2024121616 Dec 2024 |
185 |
185 |
179 |
184 |
1,263 |
23,009,200 |
74 |
| 2024121717 Dec 2024 |
184 |
184 |
170 |
170 |
4,506 |
78,546,400 |
125 |
| 2024121818 Dec 2024 |
171 |
190 |
171 |
179 |
3,626 |
65,209,300 |
160 |
| 2024121919 Dec 2024 |
175 |
179 |
170 |
179 |
1,621 |
28,119,800 |
74 |
| 2024122020 Dec 2024 |
179 |
183 |
176 |
178 |
1,496 |
26,717,700 |
44 |
| 2024122323 Dec 2024 |
178 |
180 |
175 |
178 |
595 |
10,630,800 |
41 |
| 2024122424 Dec 2024 |
178 |
178 |
176 |
177 |
1,657 |
29,427,400 |
26 |
| 2024122727 Dec 2024 |
178 |
182 |
176 |
176 |
1,283 |
22,970,900 |
50 |
| 2024123030 Dec 2024 |
176 |
180 |
171 |
175 |
303 |
5,301,700 |
34 |
| 2025010202 Jan 2025 |
178 |
186 |
178 |
180 |
4,767 |
87,521,300 |
131 |
| 2025010303 Jan 2025 |
180 |
180 |
178 |
179 |
590 |
10,580,300 |
36 |
| 2025010606 Jan 2025 |
183 |
183 |
177 |
180 |
760 |
13,587,700 |
38 |
| 2025010707 Jan 2025 |
178 |
179 |
173 |
179 |
1,631 |
28,591,500 |
45 |
| 2025010808 Jan 2025 |
179 |
189 |
174 |
182 |
4,329 |
78,248,400 |
226 |
| 2025010909 Jan 2025 |
180 |
185 |
178 |
182 |
2,904 |
52,995,800 |
87 |
| 2025011010 Jan 2025 |
182 |
182 |
177 |
182 |
989 |
17,760,100 |
28 |
| 2025011313 Jan 2025 |
184 |
184 |
175 |
175 |
1,239 |
21,895,500 |
70 |
| 2025011414 Jan 2025 |
175 |
181 |
174 |
180 |
1,456 |
26,227,900 |
36 |
| 2025011515 Jan 2025 |
180 |
186 |
173 |
182 |
2,754 |
49,609,900 |
97 |
| 2025011616 Jan 2025 |
182 |
184 |
179 |
179 |
927 |
16,882,700 |
46 |
| 2025011717 Jan 2025 |
184 |
184 |
179 |
181 |
934 |
16,724,400 |
14 |
| 2025012020 Jan 2025 |
178 |
178 |
171 |
178 |
726 |
12,720,300 |
48 |
| 2025012121 Jan 2025 |
178 |
183 |
177 |
177 |
620 |
11,165,300 |
40 |
| 2025012222 Jan 2025 |
180 |
184 |
179 |
183 |
2,123 |
38,406,500 |
87 |
| 2025012323 Jan 2025 |
183 |
183 |
175 |
180 |
354 |
6,324,400 |
44 |
| 2025012424 Jan 2025 |
182 |
182 |
181 |
181 |
21 |
380,700 |
6 |
| 2025013030 Jan 2025 |
179 |
180 |
174 |
176 |
1,212 |
21,310,300 |
78 |
| 2025013131 Jan 2025 |
176 |
180 |
173 |
176 |
716 |
12,594,600 |
52 |
| 2025020303 Feb 2025 |
177 |
177 |
170 |
175 |
1,074 |
18,458,600 |
54 |
| 2025020404 Feb 2025 |
174 |
176 |
172 |
176 |
1,322 |
23,144,500 |
45 |
| 2025020505 Feb 2025 |
174 |
180 |
171 |
174 |
604 |
10,508,900 |
44 |
| 2025020606 Feb 2025 |
173 |
176 |
170 |
173 |
2,481 |
42,303,300 |
72 |
| 2025020707 Feb 2025 |
172 |
190 |
160 |
163 |
8,001 |
138,386,400 |
383 |
| 2025021010 Feb 2025 |
163 |
181 |
162 |
168 |
6,809 |
116,555,400 |
232 |
| 2025021111 Feb 2025 |
170 |
170 |
161 |
164 |
746 |
12,263,400 |
64 |
| 2025021212 Feb 2025 |
163 |
168 |
163 |
168 |
1,950 |
32,190,000 |
51 |
| 2025021313 Feb 2025 |
168 |
168 |
164 |
166 |
455 |
7,558,300 |
38 |
| 2025021414 Feb 2025 |
166 |
166 |
162 |
164 |
1,350 |
22,050,000 |
52 |
| 2025021717 Feb 2025 |
162 |
169 |
162 |
167 |
2,316 |
38,623,200 |
65 |
| 2025021818 Feb 2025 |
169 |
170 |
168 |
170 |
1,024 |
17,332,800 |
37 |
| 2025021919 Feb 2025 |
170 |
170 |
168 |
168 |
338 |
5,679,700 |
25 |
| 2025022020 Feb 2025 |
168 |
170 |
167 |
169 |
148 |
2,483,800 |
29 |
| 2025022121 Feb 2025 |
169 |
170 |
166 |
169 |
173 |
2,923,000 |
9 |
| 2025022424 Feb 2025 |
170 |
187 |
169 |
177 |
13,965 |
248,245,300 |
345 |
| 2025022525 Feb 2025 |
177 |
180 |
170 |
170 |
965 |
16,851,800 |
68 |
| 2025022626 Feb 2025 |
170 |
179 |
168 |
175 |
996 |
17,308,100 |
50 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BOBA :
2 IDR)
|
2024112121 Nov 2024 |
2024112525 Nov 2024 |
2024120606 Dec 2024 |
Active |
| Cash Dividend |
(1 BOBA :
5 IDR)
|
2024052828 May 2024 |
2024053030 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Cash Dividend |
(1 BOBA :
2 IDR)
|
2023102626 Oct 2023 |
2023103030 Oct 2023 |
2023110808 Nov 2023 |
Active |
| Cash Dividend |
(1 BOBA :
2 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Proxy Voting |
|
- |
2022121515 Dec 2022 |
2023010909 Jan 2023 |
Active |
| Cash Dividend |
(1 BOBA :
6.5 IDR)
|
2022061414 Jun 2022 |
2022061616 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022051212 May 2022 |
2022060606 Jun 2022 |
Active |
| Cash Dividend |
(1 BOBA :
3.029 IDR)
|
2021120707 Dec 2021 |
2021120909 Dec 2021 |
2021122828 Dec 2021 |
Active |
