Efek Terdaftar

FORMOSA INGREDIENT FACTORY Tbk, PT

Security name
FORMOSA INGREDIENT FACTORY Tbk
Issuer
FORMOSA INGREDIENT FACTORY Tbk, PT
ISIN Code
ID1000163900
Short Code
BOBA
Type
Saham Biasa
Listing Date
01 November 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
140,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,155,750,000 (Total)
As of 21 Jan 2022
69.06% Scripless = 798,200,000.000
Local Percentage
67.61%
Foreign Percentage
1.45%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Nov 2021 0 350 330 350 650,122 22,732,063,200 7,835
02 Nov 2021 0 436 326 348 2,965,620 116,182,881,800 37,359
03 Nov 2021 0 386 324 328 1,587,430 56,939,881,000 28,609
04 Nov 2021 0 330 306 306 260,442 8,107,906,400 5,982
05 Nov 2021 0 324 290 308 491,465 15,217,585,000 7,448
08 Nov 2021 0 308 290 294 134,280 3,967,318,600 2,644
09 Nov 2021 0 312 294 308 216,433 6,560,341,000 3,210
10 Nov 2021 0 312 294 298 91,058 2,736,852,000 1,567
11 Nov 2021 0 300 294 296 50,635 1,500,005,600 795
12 Nov 2021 0 300 286 290 56,315 1,644,565,800 862
15 Nov 2021 0 292 280 286 51,681 1,469,727,600 1,054
16 Nov 2021 0 288 278 280 36,567 1,029,134,200 698
17 Nov 2021 0 284 272 278 29,786 827,546,200 752
18 Nov 2021 0 280 270 274 27,815 757,687,800 740
19 Nov 2021 0 278 268 274 33,001 896,720,400 652
22 Nov 2021 0 276 270 274 25,697 699,699,600 549
23 Nov 2021 0 278 270 270 15,694 425,950,000 406
24 Nov 2021 0 274 264 268 21,557 576,778,800 451
25 Nov 2021 0 270 260 262 16,662 438,316,000 394
26 Nov 2021 0 264 250 250 35,033 888,818,400 581
29 Nov 2021 0 252 234 246 38,164 919,385,800 671
30 Nov 2021 0 260 246 248 45,926 1,161,986,600 896
01 Dec 2021 0 256 248 250 23,216 584,257,200 602
02 Dec 2021 0 256 248 252 12,806 322,800,000 395
03 Dec 2021 0 256 248 248 13,435 337,028,400 368
06 Dec 2021 0 302 248 270 302,200 8,407,267,200 6,162
07 Dec 2021 0 278 256 264 61,726 1,631,716,800 1,521
08 Dec 2021 0 264 250 252 22,898 579,527,200 636
09 Dec 2021 0 262 252 262 18,367 473,149,400 758
10 Dec 2021 0 266 258 262 16,016 417,831,600 446
14 Dec 2021 0 266 258 260 5,014 129,716,400 187
15 Dec 2021 0 262 252 258 7,514 194,340,600 169
16 Dec 2021 0 260 250 254 6,811 172,122,000 234
17 Dec 2021 0 258 240 248 4,663 115,741,400 263
20 Dec 2021 0 250 242 244 2,717 66,471,800 184
21 Dec 2021 0 250 238 242 4,951 119,737,400 229
22 Dec 2021 0 252 240 248 6,671 165,777,400 273
23 Dec 2021 0 250 238 244 4,341 104,488,200 123
24 Dec 2021 0 246 240 244 2,474 59,919,800 96
27 Dec 2021 0 244 238 244 5,346 128,214,400 184
28 Dec 2021 0 246 238 238 5,415 129,980,800 182
29 Dec 2021 0 244 228 232 13,092 305,242,800 327
30 Dec 2021 0 238 222 230 8,347 192,029,000 252
03 Jan 2022 0 232 222 226 7,563 171,012,200 228
04 Jan 2022 0 230 220 226 9,527 212,766,800 200
05 Jan 2022 0 248 226 232 23,519 558,929,400 760
06 Jan 2022 0 238 224 230 4,545 104,603,600 216
07 Jan 2022 0 234 226 230 5,603 128,569,400 169
10 Jan 2022 0 232 222 230 6,856 154,591,600 221
11 Jan 2022 0 232 222 228 4,003 90,073,200 138
12 Jan 2022 0 228 222 224 3,666 82,418,000 119
13 Jan 2022 0 240 222 224 4,492 101,494,800 218
14 Jan 2022 0 228 222 228 4,213 95,029,800 91
17 Jan 2022 0 228 220 224 7,966 178,904,600 156
18 Jan 2022 0 230 220 224 3,473 77,691,800 164
19 Jan 2022 0 224 216 222 1,258 27,712,800 102
20 Jan 2022 0 222 216 216 4,160 90,660,800 149
21 Jan 2022 0 230 216 226 18,638 415,001,200 236

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BOBA : 3.029 IDR) 07 Dec 2021 09 Dec 2021 28 Dec 2021 Active