Efek Terdaftar
FORMOSA INGREDIENT FACTORY Tbk, PT
- Security name
- FORMOSA INGREDIENT FACTORY Tbk
- Issuer
- FORMOSA INGREDIENT FACTORY Tbk, PT
- ISIN Code
- ID1000163900
- Short Code
- BOBA
- Type
-
Saham Biasa
- Listing Date
- 01 November 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 140,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,155,750,000 (Total)
- As of 19 Apr 2024
- 77.85% Scripless
=
899,750,000.000
- Local Percentage
-
67.53%
- Foreign Percentage
-
10.32%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042727 Apr 2023 |
0 |
164 |
162 |
164 |
865 |
14,100,900 |
58 |
2023042828 Apr 2023 |
0 |
164 |
153 |
153 |
4,836 |
75,150,600 |
171 |
2023050303 May 2023 |
0 |
149 |
141 |
144 |
4,922 |
71,677,100 |
117 |
2023050404 May 2023 |
0 |
148 |
140 |
146 |
833 |
12,214,900 |
52 |
2023050505 May 2023 |
0 |
147 |
143 |
144 |
505 |
7,331,800 |
48 |
2023050808 May 2023 |
0 |
147 |
141 |
143 |
1,038 |
14,853,600 |
96 |
2023050909 May 2023 |
0 |
145 |
140 |
143 |
937 |
13,217,700 |
50 |
2023051010 May 2023 |
0 |
147 |
141 |
147 |
2,233 |
32,209,800 |
92 |
2023051212 May 2023 |
0 |
149 |
145 |
146 |
289 |
4,230,800 |
44 |
2023051515 May 2023 |
0 |
145 |
141 |
144 |
1,219 |
17,375,200 |
76 |
2023051616 May 2023 |
0 |
152 |
142 |
151 |
1,320 |
19,458,400 |
97 |
2023051717 May 2023 |
0 |
158 |
141 |
145 |
8,011 |
118,236,700 |
434 |
2023051919 May 2023 |
0 |
155 |
137 |
143 |
3,321 |
47,545,800 |
295 |
2023052222 May 2023 |
0 |
144 |
139 |
141 |
1,358 |
19,222,000 |
144 |
2023052323 May 2023 |
0 |
140 |
137 |
139 |
825 |
11,435,400 |
80 |
2023052424 May 2023 |
0 |
143 |
138 |
141 |
1,156 |
16,195,500 |
145 |
2023052525 May 2023 |
0 |
151 |
140 |
147 |
4,879 |
72,606,400 |
135 |
2023052626 May 2023 |
0 |
147 |
139 |
144 |
1,693 |
24,213,100 |
107 |
2023052929 May 2023 |
0 |
147 |
142 |
143 |
417 |
5,981,500 |
93 |
2023053030 May 2023 |
0 |
144 |
140 |
142 |
1,147 |
16,113,400 |
55 |
2023053131 May 2023 |
0 |
153 |
138 |
143 |
1,602 |
23,440,600 |
195 |
2023060505 Jun 2023 |
0 |
145 |
139 |
143 |
689 |
9,794,900 |
114 |
2023060606 Jun 2023 |
0 |
150 |
141 |
147 |
990 |
14,298,900 |
90 |
2023060707 Jun 2023 |
0 |
145 |
142 |
144 |
780 |
11,170,000 |
59 |
2023060808 Jun 2023 |
0 |
147 |
143 |
145 |
333 |
4,799,300 |
64 |
2023060909 Jun 2023 |
0 |
145 |
143 |
143 |
173 |
2,488,700 |
64 |
2023061212 Jun 2023 |
0 |
147 |
139 |
141 |
1,626 |
22,949,800 |
157 |
2023061313 Jun 2023 |
0 |
143 |
140 |
143 |
344 |
4,829,400 |
43 |
2023061414 Jun 2023 |
0 |
143 |
141 |
142 |
99 |
1,409,000 |
21 |
2023061515 Jun 2023 |
0 |
144 |
141 |
144 |
238 |
3,377,000 |
30 |
2023061616 Jun 2023 |
0 |
147 |
142 |
145 |
618 |
8,862,700 |
76 |
2023061919 Jun 2023 |
0 |
146 |
142 |
143 |
249 |
3,556,700 |
71 |
2023062020 Jun 2023 |
0 |
145 |
141 |
143 |
125 |
1,778,900 |
36 |
2023062121 Jun 2023 |
0 |
144 |
141 |
143 |
145 |
2,070,000 |
25 |
2023062222 Jun 2023 |
0 |
150 |
142 |
148 |
1,009 |
14,608,200 |
93 |
2023062323 Jun 2023 |
0 |
147 |
141 |
147 |
1,113 |
15,908,900 |
81 |
2023062626 Jun 2023 |
0 |
146 |
141 |
145 |
231 |
3,309,100 |
50 |
2023062727 Jun 2023 |
0 |
145 |
139 |
142 |
1,948 |
27,215,600 |
74 |
2023070303 Jul 2023 |
0 |
145 |
140 |
144 |
1,302 |
18,395,800 |
38 |
2023070404 Jul 2023 |
0 |
144 |
140 |
143 |
679 |
9,522,500 |
37 |
2023070505 Jul 2023 |
0 |
144 |
140 |
142 |
827 |
11,744,700 |
44 |
2023070606 Jul 2023 |
0 |
142 |
140 |
142 |
496 |
6,990,600 |
38 |
2023070707 Jul 2023 |
0 |
147 |
140 |
142 |
1,536 |
21,719,900 |
66 |
2023071111 Jul 2023 |
0 |
145 |
143 |
143 |
170 |
2,445,700 |
26 |
2023071212 Jul 2023 |
0 |
144 |
143 |
143 |
55 |
787,600 |
9 |
2023071313 Jul 2023 |
0 |
145 |
143 |
145 |
458 |
6,589,500 |
29 |
2023071717 Jul 2023 |
0 |
145 |
143 |
145 |
419 |
6,027,600 |
53 |
2023071818 Jul 2023 |
0 |
148 |
141 |
146 |
2,559 |
37,347,900 |
61 |
2023072020 Jul 2023 |
0 |
151 |
146 |
150 |
3,003 |
44,236,700 |
108 |
2023072121 Jul 2023 |
0 |
150 |
146 |
147 |
538 |
7,963,900 |
67 |
2023072626 Jul 2023 |
0 |
149 |
137 |
145 |
5,117 |
72,451,200 |
97 |
2023072727 Jul 2023 |
0 |
164 |
140 |
149 |
11,023 |
168,894,500 |
439 |
2023072828 Jul 2023 |
0 |
151 |
147 |
149 |
1,544 |
22,883,800 |
62 |
2023073131 Jul 2023 |
0 |
162 |
146 |
152 |
7,546 |
115,739,900 |
433 |
2023080101 Aug 2023 |
0 |
158 |
146 |
147 |
9,527 |
146,020,600 |
2,579 |
2023080202 Aug 2023 |
0 |
156 |
139 |
142 |
26,459 |
391,665,300 |
844 |
2023080303 Aug 2023 |
0 |
145 |
142 |
143 |
1,676 |
24,025,700 |
131 |
2023080404 Aug 2023 |
0 |
145 |
135 |
139 |
2,866 |
39,717,500 |
204 |
2023080707 Aug 2023 |
0 |
140 |
137 |
139 |
2,163 |
29,976,000 |
117 |
2023080808 Aug 2023 |
0 |
150 |
139 |
145 |
1,800 |
25,774,300 |
164 |
2023080909 Aug 2023 |
0 |
150 |
138 |
145 |
2,774 |
39,529,000 |
197 |
2023081010 Aug 2023 |
0 |
149 |
142 |
146 |
677 |
9,800,200 |
71 |
2023081111 Aug 2023 |
0 |
147 |
139 |
141 |
2,929 |
40,983,800 |
75 |
2023081414 Aug 2023 |
0 |
141 |
139 |
140 |
347 |
4,861,600 |
39 |
2023081515 Aug 2023 |
0 |
142 |
138 |
142 |
1,143 |
15,928,700 |
52 |
2023081616 Aug 2023 |
0 |
140 |
138 |
140 |
622 |
8,651,200 |
38 |
2023081818 Aug 2023 |
0 |
142 |
140 |
141 |
348 |
4,906,300 |
12 |
2023082121 Aug 2023 |
0 |
142 |
139 |
141 |
211 |
2,961,900 |
35 |
2023082222 Aug 2023 |
0 |
142 |
139 |
141 |
1,649 |
23,081,500 |
44 |
2023082323 Aug 2023 |
0 |
141 |
138 |
141 |
320 |
4,444,900 |
46 |
2023082424 Aug 2023 |
0 |
141 |
138 |
140 |
441 |
6,161,700 |
19 |
2023082828 Aug 2023 |
0 |
140 |
137 |
139 |
323 |
4,461,000 |
27 |
2023082929 Aug 2023 |
0 |
140 |
138 |
140 |
1,266 |
17,473,800 |
15 |
2023090101 Sep 2023 |
0 |
149 |
138 |
147 |
2,694 |
38,699,500 |
118 |
2023090404 Sep 2023 |
0 |
150 |
141 |
148 |
1,892 |
27,725,300 |
70 |
2023090505 Sep 2023 |
0 |
155 |
144 |
154 |
3,645 |
55,424,500 |
113 |
2023090606 Sep 2023 |
0 |
154 |
143 |
152 |
565 |
8,398,300 |
89 |
2023090707 Sep 2023 |
0 |
151 |
145 |
149 |
634 |
9,335,800 |
40 |
2023090808 Sep 2023 |
0 |
149 |
141 |
146 |
873 |
12,447,700 |
66 |
2023091111 Sep 2023 |
0 |
148 |
141 |
145 |
861 |
12,167,100 |
45 |
2023091212 Sep 2023 |
0 |
150 |
141 |
150 |
2,317 |
33,907,900 |
78 |
2023091313 Sep 2023 |
0 |
149 |
142 |
147 |
605 |
8,704,700 |
33 |
2023091414 Sep 2023 |
0 |
147 |
144 |
145 |
49 |
714,500 |
41 |
2023091515 Sep 2023 |
0 |
150 |
144 |
148 |
610 |
9,004,900 |
35 |
2023091818 Sep 2023 |
0 |
148 |
143 |
147 |
148 |
2,139,500 |
19 |
2023092020 Sep 2023 |
0 |
145 |
141 |
145 |
586 |
8,320,700 |
23 |
2023092121 Sep 2023 |
0 |
145 |
143 |
143 |
24 |
347,400 |
7 |
2023092222 Sep 2023 |
0 |
150 |
143 |
144 |
522 |
7,633,800 |
57 |
2023092525 Sep 2023 |
0 |
151 |
142 |
149 |
815 |
11,867,500 |
72 |
2023092727 Sep 2023 |
0 |
144 |
140 |
143 |
261 |
3,704,300 |
36 |
2023092929 Sep 2023 |
0 |
144 |
132 |
141 |
2,865 |
38,808,200 |
197 |
2023100202 Oct 2023 |
0 |
148 |
138 |
148 |
1,245 |
18,040,600 |
92 |
2023100505 Oct 2023 |
0 |
149 |
142 |
146 |
1,145 |
16,654,400 |
34 |
2023100606 Oct 2023 |
0 |
146 |
143 |
143 |
90 |
1,300,300 |
27 |
2023100909 Oct 2023 |
0 |
145 |
141 |
141 |
81 |
1,150,600 |
31 |
2023101111 Oct 2023 |
0 |
143 |
136 |
141 |
269 |
3,733,300 |
55 |
2023101212 Oct 2023 |
0 |
142 |
141 |
142 |
373 |
5,260,100 |
13 |
2023101313 Oct 2023 |
0 |
142 |
138 |
138 |
374 |
5,195,900 |
32 |
2023101717 Oct 2023 |
0 |
146 |
139 |
145 |
533 |
7,515,200 |
25 |
2023101818 Oct 2023 |
0 |
146 |
141 |
143 |
291 |
4,162,100 |
37 |
2023101919 Oct 2023 |
0 |
147 |
143 |
143 |
2,080 |
30,083,800 |
72 |
2023102020 Oct 2023 |
0 |
151 |
143 |
149 |
3,551 |
52,150,200 |
138 |
2023102323 Oct 2023 |
0 |
151 |
143 |
150 |
540 |
7,988,100 |
64 |
2023102424 Oct 2023 |
0 |
151 |
147 |
149 |
1,805 |
26,691,300 |
73 |
2023102525 Oct 2023 |
0 |
150 |
148 |
148 |
465 |
6,917,100 |
59 |
2023102626 Oct 2023 |
0 |
199 |
156 |
199 |
124,285 |
2,346,098,600 |
3,089 |
2023102727 Oct 2023 |
0 |
248 |
172 |
174 |
270,649 |
6,066,646,100 |
6,382 |
2023103030 Oct 2023 |
0 |
226 |
162 |
175 |
219,368 |
4,306,975,000 |
5,641 |
2023103131 Oct 2023 |
0 |
190 |
171 |
171 |
30,686 |
541,614,600 |
995 |
2023110101 Nov 2023 |
0 |
179 |
165 |
170 |
13,150 |
225,542,200 |
302 |
2023110202 Nov 2023 |
0 |
175 |
166 |
166 |
12,595 |
211,788,000 |
312 |
2023110303 Nov 2023 |
0 |
178 |
168 |
170 |
10,561 |
182,365,000 |
373 |
2023110606 Nov 2023 |
0 |
174 |
169 |
170 |
7,504 |
128,427,700 |
206 |
2023110707 Nov 2023 |
0 |
176 |
169 |
172 |
11,343 |
195,505,600 |
128 |
2023110808 Nov 2023 |
0 |
176 |
170 |
171 |
2,855 |
49,274,600 |
110 |
2023110909 Nov 2023 |
0 |
172 |
167 |
167 |
5,248 |
88,947,400 |
184 |
2023111010 Nov 2023 |
0 |
180 |
165 |
169 |
6,198 |
106,650,300 |
298 |
2023111313 Nov 2023 |
0 |
179 |
165 |
171 |
2,970 |
49,639,400 |
80 |
2023111414 Nov 2023 |
0 |
171 |
165 |
170 |
5,313 |
89,208,400 |
230 |
2023111515 Nov 2023 |
0 |
175 |
165 |
169 |
4,123 |
69,493,000 |
200 |
2023111616 Nov 2023 |
0 |
172 |
167 |
169 |
2,744 |
46,353,900 |
115 |
2023111717 Nov 2023 |
0 |
180 |
164 |
166 |
16,007 |
273,810,900 |
520 |
2023112121 Nov 2023 |
0 |
170 |
165 |
168 |
2,292 |
38,549,800 |
87 |
2023112222 Nov 2023 |
0 |
168 |
164 |
166 |
1,234 |
20,445,900 |
101 |
2023112323 Nov 2023 |
0 |
170 |
164 |
168 |
2,945 |
49,191,100 |
99 |
2023112424 Nov 2023 |
0 |
170 |
165 |
168 |
2,865 |
47,991,400 |
47 |
2023112727 Nov 2023 |
0 |
169 |
165 |
167 |
2,550 |
42,716,000 |
40 |
2023112828 Nov 2023 |
0 |
171 |
166 |
169 |
4,094 |
68,859,700 |
102 |
2023112929 Nov 2023 |
0 |
169 |
164 |
165 |
3,529 |
58,849,000 |
103 |
2023113030 Nov 2023 |
0 |
170 |
164 |
166 |
6,145 |
103,311,200 |
161 |
2023120101 Dec 2023 |
0 |
170 |
160 |
162 |
4,360 |
72,626,900 |
113 |
2023120404 Dec 2023 |
0 |
170 |
162 |
167 |
2,947 |
48,933,600 |
135 |
2023120505 Dec 2023 |
0 |
168 |
162 |
167 |
1,955 |
32,667,500 |
73 |
2023120606 Dec 2023 |
0 |
168 |
161 |
166 |
4,454 |
73,840,800 |
99 |
2023120707 Dec 2023 |
0 |
167 |
161 |
166 |
2,995 |
49,667,400 |
59 |
2023120808 Dec 2023 |
0 |
166 |
162 |
166 |
1,283 |
21,281,300 |
33 |
2023121212 Dec 2023 |
0 |
166 |
161 |
161 |
1,157 |
19,072,000 |
47 |
2023121414 Dec 2023 |
0 |
161 |
153 |
153 |
484 |
7,506,400 |
40 |
2023121515 Dec 2023 |
0 |
180 |
146 |
157 |
11,508 |
188,099,900 |
460 |
2023121818 Dec 2023 |
0 |
168 |
155 |
155 |
2,212 |
35,301,200 |
66 |
2023122020 Dec 2023 |
0 |
167 |
158 |
163 |
369 |
5,969,400 |
84 |
2023122121 Dec 2023 |
0 |
170 |
160 |
161 |
3,564 |
58,396,500 |
125 |
2023122222 Dec 2023 |
0 |
165 |
159 |
163 |
4,976 |
80,820,700 |
64 |
2023122727 Dec 2023 |
0 |
165 |
156 |
160 |
3,430 |
55,011,100 |
80 |
2023122828 Dec 2023 |
0 |
167 |
160 |
165 |
4,214 |
69,386,500 |
93 |
2023122929 Dec 2023 |
0 |
177 |
162 |
169 |
7,521 |
126,814,300 |
276 |
2024010202 Jan 2024 |
0 |
171 |
164 |
167 |
1,450 |
24,187,500 |
103 |
2024010303 Jan 2024 |
0 |
185 |
166 |
168 |
2,608 |
45,699,000 |
108 |
2024010404 Jan 2024 |
0 |
186 |
163 |
169 |
7,739 |
133,428,600 |
258 |
2024010505 Jan 2024 |
0 |
171 |
168 |
169 |
539 |
9,084,600 |
19 |
2024010808 Jan 2024 |
0 |
174 |
168 |
170 |
1,030 |
17,453,800 |
67 |
2024010909 Jan 2024 |
0 |
173 |
164 |
167 |
1,194 |
20,016,300 |
63 |
2024011010 Jan 2024 |
0 |
171 |
162 |
166 |
2,231 |
36,771,100 |
101 |
2024011111 Jan 2024 |
0 |
170 |
164 |
169 |
3,129 |
52,629,900 |
42 |
2024011212 Jan 2024 |
0 |
175 |
164 |
169 |
896 |
15,184,900 |
90 |
2024011515 Jan 2024 |
0 |
172 |
167 |
168 |
292 |
4,895,200 |
41 |
2024011616 Jan 2024 |
0 |
172 |
167 |
169 |
52 |
884,600 |
21 |
2024011717 Jan 2024 |
0 |
172 |
168 |
172 |
695 |
11,851,600 |
44 |
2024011818 Jan 2024 |
0 |
172 |
163 |
168 |
375 |
6,281,500 |
62 |
2024011919 Jan 2024 |
0 |
171 |
166 |
168 |
175 |
2,930,600 |
23 |
2024012222 Jan 2024 |
0 |
171 |
167 |
170 |
676 |
11,511,400 |
44 |
2024012323 Jan 2024 |
0 |
171 |
167 |
168 |
1,367 |
22,848,000 |
45 |
2024012424 Jan 2024 |
0 |
171 |
157 |
167 |
1,012 |
16,306,000 |
76 |
2024012626 Jan 2024 |
0 |
169 |
164 |
165 |
379 |
6,268,500 |
40 |
2024012929 Jan 2024 |
0 |
165 |
160 |
161 |
3,641 |
58,316,500 |
33 |
2024013030 Jan 2024 |
0 |
166 |
161 |
165 |
26 |
422,000 |
16 |
2024013131 Jan 2024 |
0 |
167 |
160 |
165 |
134 |
2,152,700 |
25 |
2024020202 Feb 2024 |
0 |
165 |
157 |
159 |
342 |
5,390,000 |
35 |
2024020505 Feb 2024 |
0 |
169 |
156 |
161 |
1,177 |
18,956,000 |
44 |
2024020606 Feb 2024 |
0 |
167 |
161 |
163 |
570 |
9,348,500 |
30 |
2024021212 Feb 2024 |
0 |
170 |
160 |
161 |
4,709 |
75,472,700 |
46 |
2024021313 Feb 2024 |
0 |
167 |
156 |
162 |
3,260 |
51,982,400 |
58 |
2024021616 Feb 2024 |
0 |
168 |
159 |
163 |
508 |
8,211,800 |
31 |
2024021919 Feb 2024 |
0 |
164 |
161 |
163 |
290 |
4,697,900 |
15 |
2024022020 Feb 2024 |
0 |
163 |
160 |
163 |
1,089 |
17,473,100 |
30 |
2024022323 Feb 2024 |
0 |
161 |
153 |
160 |
418 |
6,485,700 |
26 |
2024022626 Feb 2024 |
0 |
163 |
157 |
159 |
147 |
2,343,200 |
25 |
2024022727 Feb 2024 |
0 |
162 |
157 |
161 |
641 |
10,303,500 |
19 |
2024022828 Feb 2024 |
0 |
163 |
155 |
162 |
621 |
9,864,000 |
41 |
2024022929 Feb 2024 |
0 |
161 |
157 |
160 |
580 |
9,186,100 |
28 |
2024030101 Mar 2024 |
0 |
163 |
158 |
161 |
241 |
3,872,100 |
21 |
2024030404 Mar 2024 |
0 |
162 |
159 |
161 |
465 |
7,485,500 |
16 |
2024030505 Mar 2024 |
0 |
163 |
158 |
161 |
118 |
1,894,400 |
39 |
2024030707 Mar 2024 |
0 |
162 |
153 |
161 |
414 |
6,522,500 |
44 |
2024031313 Mar 2024 |
0 |
161 |
156 |
158 |
331 |
5,211,200 |
37 |
2024031414 Mar 2024 |
0 |
160 |
158 |
159 |
34 |
537,900 |
8 |
2024031515 Mar 2024 |
0 |
170 |
158 |
160 |
1,950 |
32,448,500 |
102 |
2024031919 Mar 2024 |
0 |
163 |
159 |
162 |
182 |
2,900,900 |
23 |
2024032020 Mar 2024 |
0 |
169 |
159 |
167 |
648 |
10,758,300 |
69 |
2024032121 Mar 2024 |
0 |
170 |
160 |
165 |
946 |
15,240,800 |
91 |
2024032222 Mar 2024 |
0 |
165 |
157 |
157 |
535 |
8,574,700 |
72 |
2024040202 Apr 2024 |
0 |
159 |
157 |
158 |
75 |
1,184,900 |
9 |
2024040303 Apr 2024 |
0 |
165 |
154 |
158 |
4,238 |
67,638,200 |
80 |
2024040404 Apr 2024 |
0 |
163 |
151 |
151 |
4,154 |
63,961,000 |
75 |
2024041616 Apr 2024 |
0 |
157 |
150 |
154 |
633 |
9,605,600 |
54 |
2024041717 Apr 2024 |
0 |
162 |
153 |
159 |
87 |
1,367,600 |
45 |
2024041818 Apr 2024 |
0 |
161 |
150 |
160 |
1,526 |
22,995,800 |
90 |
2024041919 Apr 2024 |
0 |
163 |
150 |
159 |
104 |
1,635,300 |
42 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
Cash Dividend |
(1 BOBA :
2 IDR)
|
2023102626 Oct 2023 |
2023103030 Oct 2023 |
2023110808 Nov 2023 |
Active |
Cash Dividend |
(1 BOBA :
2 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023061616 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
Proxy Voting |
|
- |
2022121515 Dec 2022 |
2023010909 Jan 2023 |
Active |
Cash Dividend |
(1 BOBA :
6.5 IDR)
|
2022061414 Jun 2022 |
2022061616 Jun 2022 |
2022063030 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022051212 May 2022 |
2022060606 Jun 2022 |
Active |
Cash Dividend |
(1 BOBA :
3.029 IDR)
|
2021120707 Dec 2021 |
2021120909 Dec 2021 |
2021122828 Dec 2021 |
Active |