Efek Terdaftar

FORMOSA INGREDIENT FACTORY Tbk, PT

Security name
FORMOSA INGREDIENT FACTORY Tbk
Issuer
FORMOSA INGREDIENT FACTORY Tbk, PT
ISIN Code
ID1000163900
Short Code
BOBA
Type
Saham Biasa
Listing Date
November 01, 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
140,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,155,750,000 (Total)
As of 18 Apr 2024
77.85% Scripless = 899,750,000.000
Local Percentage
67.53%
Foreign Percentage
10.32%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Apr 2023 0 164 162 164 865 14,100,900 58
28 Apr 2023 0 164 153 153 4,836 75,150,600 171
03 May 2023 0 149 141 144 4,922 71,677,100 117
04 May 2023 0 148 140 146 833 12,214,900 52
05 May 2023 0 147 143 144 505 7,331,800 48
08 May 2023 0 147 141 143 1,038 14,853,600 96
09 May 2023 0 145 140 143 937 13,217,700 50
10 May 2023 0 147 141 147 2,233 32,209,800 92
12 May 2023 0 149 145 146 289 4,230,800 44
15 May 2023 0 145 141 144 1,219 17,375,200 76
16 May 2023 0 152 142 151 1,320 19,458,400 97
17 May 2023 0 158 141 145 8,011 118,236,700 434
19 May 2023 0 155 137 143 3,321 47,545,800 295
22 May 2023 0 144 139 141 1,358 19,222,000 144
23 May 2023 0 140 137 139 825 11,435,400 80
24 May 2023 0 143 138 141 1,156 16,195,500 145
25 May 2023 0 151 140 147 4,879 72,606,400 135
26 May 2023 0 147 139 144 1,693 24,213,100 107
29 May 2023 0 147 142 143 417 5,981,500 93
30 May 2023 0 144 140 142 1,147 16,113,400 55
31 May 2023 0 153 138 143 1,602 23,440,600 195
05 Jun 2023 0 145 139 143 689 9,794,900 114
06 Jun 2023 0 150 141 147 990 14,298,900 90
07 Jun 2023 0 145 142 144 780 11,170,000 59
08 Jun 2023 0 147 143 145 333 4,799,300 64
09 Jun 2023 0 145 143 143 173 2,488,700 64
12 Jun 2023 0 147 139 141 1,626 22,949,800 157
13 Jun 2023 0 143 140 143 344 4,829,400 43
14 Jun 2023 0 143 141 142 99 1,409,000 21
15 Jun 2023 0 144 141 144 238 3,377,000 30
16 Jun 2023 0 147 142 145 618 8,862,700 76
19 Jun 2023 0 146 142 143 249 3,556,700 71
20 Jun 2023 0 145 141 143 125 1,778,900 36
21 Jun 2023 0 144 141 143 145 2,070,000 25
22 Jun 2023 0 150 142 148 1,009 14,608,200 93
23 Jun 2023 0 147 141 147 1,113 15,908,900 81
26 Jun 2023 0 146 141 145 231 3,309,100 50
27 Jun 2023 0 145 139 142 1,948 27,215,600 74
03 Jul 2023 0 145 140 144 1,302 18,395,800 38
04 Jul 2023 0 144 140 143 679 9,522,500 37
05 Jul 2023 0 144 140 142 827 11,744,700 44
06 Jul 2023 0 142 140 142 496 6,990,600 38
07 Jul 2023 0 147 140 142 1,536 21,719,900 66
11 Jul 2023 0 145 143 143 170 2,445,700 26
12 Jul 2023 0 144 143 143 55 787,600 9
13 Jul 2023 0 145 143 145 458 6,589,500 29
17 Jul 2023 0 145 143 145 419 6,027,600 53
18 Jul 2023 0 148 141 146 2,559 37,347,900 61
20 Jul 2023 0 151 146 150 3,003 44,236,700 108
21 Jul 2023 0 150 146 147 538 7,963,900 67
26 Jul 2023 0 149 137 145 5,117 72,451,200 97
27 Jul 2023 0 164 140 149 11,023 168,894,500 439
28 Jul 2023 0 151 147 149 1,544 22,883,800 62
31 Jul 2023 0 162 146 152 7,546 115,739,900 433
01 Aug 2023 0 158 146 147 9,527 146,020,600 2,579
02 Aug 2023 0 156 139 142 26,459 391,665,300 844
03 Aug 2023 0 145 142 143 1,676 24,025,700 131
04 Aug 2023 0 145 135 139 2,866 39,717,500 204
07 Aug 2023 0 140 137 139 2,163 29,976,000 117
08 Aug 2023 0 150 139 145 1,800 25,774,300 164
09 Aug 2023 0 150 138 145 2,774 39,529,000 197
10 Aug 2023 0 149 142 146 677 9,800,200 71
11 Aug 2023 0 147 139 141 2,929 40,983,800 75
14 Aug 2023 0 141 139 140 347 4,861,600 39
15 Aug 2023 0 142 138 142 1,143 15,928,700 52
16 Aug 2023 0 140 138 140 622 8,651,200 38
18 Aug 2023 0 142 140 141 348 4,906,300 12
21 Aug 2023 0 142 139 141 211 2,961,900 35
22 Aug 2023 0 142 139 141 1,649 23,081,500 44
23 Aug 2023 0 141 138 141 320 4,444,900 46
24 Aug 2023 0 141 138 140 441 6,161,700 19
28 Aug 2023 0 140 137 139 323 4,461,000 27
29 Aug 2023 0 140 138 140 1,266 17,473,800 15
01 Sep 2023 0 149 138 147 2,694 38,699,500 118
04 Sep 2023 0 150 141 148 1,892 27,725,300 70
05 Sep 2023 0 155 144 154 3,645 55,424,500 113
06 Sep 2023 0 154 143 152 565 8,398,300 89
07 Sep 2023 0 151 145 149 634 9,335,800 40
08 Sep 2023 0 149 141 146 873 12,447,700 66
11 Sep 2023 0 148 141 145 861 12,167,100 45
12 Sep 2023 0 150 141 150 2,317 33,907,900 78
13 Sep 2023 0 149 142 147 605 8,704,700 33
14 Sep 2023 0 147 144 145 49 714,500 41
15 Sep 2023 0 150 144 148 610 9,004,900 35
18 Sep 2023 0 148 143 147 148 2,139,500 19
20 Sep 2023 0 145 141 145 586 8,320,700 23
21 Sep 2023 0 145 143 143 24 347,400 7
22 Sep 2023 0 150 143 144 522 7,633,800 57
25 Sep 2023 0 151 142 149 815 11,867,500 72
27 Sep 2023 0 144 140 143 261 3,704,300 36
29 Sep 2023 0 144 132 141 2,865 38,808,200 197
02 Oct 2023 0 148 138 148 1,245 18,040,600 92
05 Oct 2023 0 149 142 146 1,145 16,654,400 34
06 Oct 2023 0 146 143 143 90 1,300,300 27
09 Oct 2023 0 145 141 141 81 1,150,600 31
11 Oct 2023 0 143 136 141 269 3,733,300 55
12 Oct 2023 0 142 141 142 373 5,260,100 13
13 Oct 2023 0 142 138 138 374 5,195,900 32
17 Oct 2023 0 146 139 145 533 7,515,200 25
18 Oct 2023 0 146 141 143 291 4,162,100 37
19 Oct 2023 0 147 143 143 2,080 30,083,800 72
20 Oct 2023 0 151 143 149 3,551 52,150,200 138
23 Oct 2023 0 151 143 150 540 7,988,100 64
24 Oct 2023 0 151 147 149 1,805 26,691,300 73
25 Oct 2023 0 150 148 148 465 6,917,100 59
26 Oct 2023 0 199 156 199 124,285 2,346,098,600 3,089
27 Oct 2023 0 248 172 174 270,649 6,066,646,100 6,382
30 Oct 2023 0 226 162 175 219,368 4,306,975,000 5,641
31 Oct 2023 0 190 171 171 30,686 541,614,600 995
01 Nov 2023 0 179 165 170 13,150 225,542,200 302
02 Nov 2023 0 175 166 166 12,595 211,788,000 312
03 Nov 2023 0 178 168 170 10,561 182,365,000 373
06 Nov 2023 0 174 169 170 7,504 128,427,700 206
07 Nov 2023 0 176 169 172 11,343 195,505,600 128
08 Nov 2023 0 176 170 171 2,855 49,274,600 110
09 Nov 2023 0 172 167 167 5,248 88,947,400 184
10 Nov 2023 0 180 165 169 6,198 106,650,300 298
13 Nov 2023 0 179 165 171 2,970 49,639,400 80
14 Nov 2023 0 171 165 170 5,313 89,208,400 230
15 Nov 2023 0 175 165 169 4,123 69,493,000 200
16 Nov 2023 0 172 167 169 2,744 46,353,900 115
17 Nov 2023 0 180 164 166 16,007 273,810,900 520
21 Nov 2023 0 170 165 168 2,292 38,549,800 87
22 Nov 2023 0 168 164 166 1,234 20,445,900 101
23 Nov 2023 0 170 164 168 2,945 49,191,100 99
24 Nov 2023 0 170 165 168 2,865 47,991,400 47
27 Nov 2023 0 169 165 167 2,550 42,716,000 40
28 Nov 2023 0 171 166 169 4,094 68,859,700 102
29 Nov 2023 0 169 164 165 3,529 58,849,000 103
30 Nov 2023 0 170 164 166 6,145 103,311,200 161
01 Dec 2023 0 170 160 162 4,360 72,626,900 113
04 Dec 2023 0 170 162 167 2,947 48,933,600 135
05 Dec 2023 0 168 162 167 1,955 32,667,500 73
06 Dec 2023 0 168 161 166 4,454 73,840,800 99
07 Dec 2023 0 167 161 166 2,995 49,667,400 59
08 Dec 2023 0 166 162 166 1,283 21,281,300 33
12 Dec 2023 0 166 161 161 1,157 19,072,000 47
14 Dec 2023 0 161 153 153 484 7,506,400 40
15 Dec 2023 0 180 146 157 11,508 188,099,900 460
18 Dec 2023 0 168 155 155 2,212 35,301,200 66
20 Dec 2023 0 167 158 163 369 5,969,400 84
21 Dec 2023 0 170 160 161 3,564 58,396,500 125
22 Dec 2023 0 165 159 163 4,976 80,820,700 64
27 Dec 2023 0 165 156 160 3,430 55,011,100 80
28 Dec 2023 0 167 160 165 4,214 69,386,500 93
29 Dec 2023 0 177 162 169 7,521 126,814,300 276
02 Jan 2024 0 171 164 167 1,450 24,187,500 103
03 Jan 2024 0 185 166 168 2,608 45,699,000 108
04 Jan 2024 0 186 163 169 7,739 133,428,600 258
05 Jan 2024 0 171 168 169 539 9,084,600 19
08 Jan 2024 0 174 168 170 1,030 17,453,800 67
09 Jan 2024 0 173 164 167 1,194 20,016,300 63
10 Jan 2024 0 171 162 166 2,231 36,771,100 101
11 Jan 2024 0 170 164 169 3,129 52,629,900 42
12 Jan 2024 0 175 164 169 896 15,184,900 90
15 Jan 2024 0 172 167 168 292 4,895,200 41
16 Jan 2024 0 172 167 169 52 884,600 21
17 Jan 2024 0 172 168 172 695 11,851,600 44
18 Jan 2024 0 172 163 168 375 6,281,500 62
19 Jan 2024 0 171 166 168 175 2,930,600 23
22 Jan 2024 0 171 167 170 676 11,511,400 44
23 Jan 2024 0 171 167 168 1,367 22,848,000 45
24 Jan 2024 0 171 157 167 1,012 16,306,000 76
26 Jan 2024 0 169 164 165 379 6,268,500 40
29 Jan 2024 0 165 160 161 3,641 58,316,500 33
30 Jan 2024 0 166 161 165 26 422,000 16
31 Jan 2024 0 167 160 165 134 2,152,700 25
02 Feb 2024 0 165 157 159 342 5,390,000 35
05 Feb 2024 0 169 156 161 1,177 18,956,000 44
06 Feb 2024 0 167 161 163 570 9,348,500 30
12 Feb 2024 0 170 160 161 4,709 75,472,700 46
13 Feb 2024 0 167 156 162 3,260 51,982,400 58
16 Feb 2024 0 168 159 163 508 8,211,800 31
19 Feb 2024 0 164 161 163 290 4,697,900 15
20 Feb 2024 0 163 160 163 1,089 17,473,100 30
23 Feb 2024 0 161 153 160 418 6,485,700 26
26 Feb 2024 0 163 157 159 147 2,343,200 25
27 Feb 2024 0 162 157 161 641 10,303,500 19
28 Feb 2024 0 163 155 162 621 9,864,000 41
29 Feb 2024 0 161 157 160 580 9,186,100 28
01 Mar 2024 0 163 158 161 241 3,872,100 21
04 Mar 2024 0 162 159 161 465 7,485,500 16
05 Mar 2024 0 163 158 161 118 1,894,400 39
07 Mar 2024 0 162 153 161 414 6,522,500 44
13 Mar 2024 0 161 156 158 331 5,211,200 37
14 Mar 2024 0 160 158 159 34 537,900 8
15 Mar 2024 0 170 158 160 1,950 32,448,500 102
19 Mar 2024 0 163 159 162 182 2,900,900 23
20 Mar 2024 0 169 159 167 648 10,758,300 69
21 Mar 2024 0 170 160 165 946 15,240,800 91
22 Mar 2024 0 165 157 157 535 8,574,700 72
02 Apr 2024 0 159 157 158 75 1,184,900 9
03 Apr 2024 0 165 154 158 4,238 67,638,200 80
04 Apr 2024 0 163 151 151 4,154 63,961,000 75
16 Apr 2024 0 157 150 154 633 9,605,600 54
17 Apr 2024 0 162 153 159 87 1,367,600 45
18 Apr 2024 0 161 150 160 1,526 22,995,800 90

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Cash Dividend (1 BOBA : 2 IDR) 26 Oct 2023 30 Oct 2023 08 Nov 2023 Active
Cash Dividend (1 BOBA : 2 IDR) 05 Jun 2023 07 Jun 2023 16 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Proxy Voting   - 15 Dec 2022 09 Jan 2023 Active
Cash Dividend (1 BOBA : 6.5 IDR) 14 Jun 2022 16 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 12 May 2022 06 Jun 2022 Active
Cash Dividend (1 BOBA : 3.029 IDR) 07 Dec 2021 09 Dec 2021 28 Dec 2021 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online