Efek Terdaftar
TRIMITRA TRANS PERSADA Tbk, PT
- Security name
- TRIMITRA TRANS PERSADA Tbk
- Issuer
- TRIMITRA TRANS PERSADA Tbk, PT
- ISIN Code
- ID1000210909
- Short Code
- BLOG
- Type
-
Saham Biasa
- Listing Date
- 10 Juli 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 563,247,900.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 3,379,487,200 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025071010 Jul 2025 |
312 |
312 |
312 |
312 |
7,278 |
227,073,600 |
2,652 |
| 2025071111 Jul 2025 |
390 |
390 |
390 |
390 |
20,360 |
794,040,000 |
5,271 |
| 2025071515 Jul 2025 |
605 |
605 |
515 |
605 |
815,180 |
48,381,825,500 |
40,671 |
| 2025071616 Jul 2025 |
700 |
755 |
695 |
755 |
650,580 |
47,972,640,500 |
30,159 |
| 2025071717 Jul 2025 |
855 |
930 |
770 |
805 |
2,605,805 |
217,659,271,000 |
88,445 |
| 2025071818 Jul 2025 |
825 |
835 |
700 |
720 |
894,473 |
68,061,404,000 |
43,068 |
| 2025072121 Jul 2025 |
710 |
710 |
615 |
615 |
1,270,745 |
81,101,432,500 |
35,762 |
| 2025072222 Jul 2025 |
615 |
675 |
540 |
595 |
1,505,135 |
91,498,281,500 |
31,808 |
| 2025072323 Jul 2025 |
595 |
610 |
545 |
555 |
339,401 |
19,316,806,000 |
9,739 |
| 2025072424 Jul 2025 |
535 |
605 |
520 |
545 |
435,516 |
24,619,678,500 |
10,228 |
| 2025072525 Jul 2025 |
545 |
580 |
545 |
550 |
135,042 |
7,536,998,500 |
3,996 |
| 2025072828 Jul 2025 |
555 |
570 |
545 |
550 |
94,798 |
5,254,675,000 |
3,392 |
| 2025072929 Jul 2025 |
550 |
555 |
510 |
520 |
166,647 |
8,768,271,000 |
5,652 |
| 2025073030 Jul 2025 |
525 |
525 |
488 |
488 |
242,434 |
12,074,319,200 |
6,933 |
| 2025073131 Jul 2025 |
488 |
492 |
450 |
456 |
270,029 |
12,683,788,800 |
6,184 |
| 2025080101 Aug 2025 |
466 |
510 |
466 |
492 |
376,427 |
18,338,446,700 |
7,605 |
| 2025080404 Aug 2025 |
492 |
520 |
482 |
490 |
168,021 |
8,399,685,100 |
4,660 |
| 2025080505 Aug 2025 |
492 |
500 |
484 |
488 |
67,825 |
3,303,974,600 |
3,005 |
| 2025080606 Aug 2025 |
490 |
498 |
482 |
484 |
80,336 |
3,905,488,800 |
2,810 |
| 2025080707 Aug 2025 |
490 |
494 |
480 |
482 |
68,007 |
3,293,342,200 |
2,300 |
| 2025080808 Aug 2025 |
482 |
486 |
476 |
478 |
52,316 |
2,504,085,400 |
1,852 |
| 2025081111 Aug 2025 |
478 |
530 |
476 |
505 |
267,600 |
13,552,902,700 |
5,916 |
| 2025081212 Aug 2025 |
510 |
530 |
505 |
510 |
112,410 |
5,784,093,500 |
2,619 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
