Efek Terdaftar

Sentul City Tbk, PT (d/h. Bukit Sentul Tbk)

Security name
Sentul City Tbk (d/h. Bukit Sentul Tbk )
Issuer
Sentul City Tbk, PT (d/h. Bukit Sentul Tbk)
ISIN Code
ID1000104201
Short Code
BKSL
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
2,000.00
Current Amount
55,258,552,816.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Agustus 2006
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
167,708,902,705 (Total)
As of 24 Apr 2025
14.91% Scripless = 25,001,370,755.000
Local Percentage
11.70%
Foreign Percentage
3.21%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Apr 2024 0 40 36 36 107,667 401,715,000 206
02 May 2024 0 36 33 33 402,307 1,368,068,400 259
08 Jul 2024 0 30 29 30 126,590 377,216,400 110
09 Jul 2024 0 30 30 30 52,629 157,887,000 69
10 Jul 2024 0 30 30 30 19,914 59,742,000 90
11 Jul 2024 0 31 30 31 16,901 50,734,200 62
12 Jul 2024 0 32 31 32 15,904 50,809,300 66
16 Jul 2024 0 33 31 31 22,803 72,683,900 78
18 Jul 2024 0 36 33 36 339,226 1,169,133,300 147
19 Jul 2024 0 38 38 38 187,700 713,260,000 147
22 Jul 2024 0 41 41 41 58,297 239,017,700 113
23 Jul 2024 0 45 45 45 261,028 1,174,626,000 152
24 Jul 2024 0 49 49 49 1,465,970 7,183,253,000 874
25 Jul 2024 0 50 45 46 390,672 1,868,167,600 467
26 Jul 2024 0 46 46 46 403,965 1,858,239,000 244
29 Jul 2024 0 45 43 43 214,919 934,185,600 275
30 Jul 2024 0 43 41 41 81,349 336,445,100 151
31 Jul 2024 0 42 40 42 141,523 572,911,800 207
05 Aug 2024 0 44 42 42 58,297 249,742,400 181
06 Aug 2024 0 42 41 41 63,848 264,263,800 125
07 Aug 2024 0 43 42 43 46,906 200,793,300 121
08 Aug 2024 0 45 44 44 60,749 268,828,300 147
09 Aug 2024 0 44 43 43 30,923 133,289,700 83
12 Aug 2024 43 43 41 41 45,869 192,038,700 140
13 Aug 2024 41 43 41 43 68,710 286,711,300 130
14 Aug 2024 43 43 43 43 49,525 212,957,500 113
15 Aug 2024 41 42 41 42 21,337 88,715,400 88
16 Aug 2024 42 45 42 45 56,992 247,042,500 119
19 Aug 2024 44 44 43 43 93,727 404,498,500 152
20 Aug 2024 43 43 43 43 117,862 506,806,600 118
21 Aug 2024 43 43 42 42 98,616 423,517,200 109
22 Aug 2024 42 42 42 42 107,989 453,553,800 95
26 Aug 2024 43 44 43 44 211,448 923,292,300 157
27 Aug 2024 44 44 43 43 97,941 423,771,600 129
28 Aug 2024 42 43 42 43 343,098 1,446,522,000 175
29 Aug 2024 43 43 43 43 47,402 203,828,600 81
26 Sep 2024 43 43 43 43 52,177 224,361,100 42
27 Sep 2024 43 44 43 43 126,672 546,192,100 116
30 Sep 2024 43 43 42 42 64,373 271,275,600 54
01 Oct 2024 42 43 42 42 21,882 92,441,700 58
02 Oct 2024 42 43 42 43 61,755 261,371,000 47
03 Oct 2024 42 43 42 42 30,499 128,570,000 43
04 Oct 2024 42 42 42 42 57,863 243,024,600 78
07 Oct 2024 43 44 43 43 115,405 501,527,500 121
08 Oct 2024 44 44 44 44 12,359 54,379,600 35
09 Oct 2024 44 44 43 43 17,700 76,872,200 84
10 Oct 2024 43 43 42 43 16,018 68,477,400 52
11 Oct 2024 43 43 43 43 113,791 489,301,300 70
14 Oct 2024 44 44 44 44 41,377 182,058,800 80
15 Oct 2024 44 44 44 44 58,982 259,520,800 85
16 Oct 2024 43 44 43 44 15,892 69,086,600 48
17 Oct 2024 44 44 44 44 81,758 359,735,200 100
18 Oct 2024 43 44 43 43 83,692 360,061,600 96
21 Oct 2024 43 44 43 44 216,975 954,061,600 123
22 Oct 2024 44 44 43 44 131,730 573,540,800 86
23 Oct 2024 44 46 44 46 129,122 581,789,200 156
24 Oct 2024 46 46 46 46 224,396 1,032,221,600 115
25 Oct 2024 46 47 46 47 156,792 736,572,900 126
28 Oct 2024 47 47 47 47 82,881 389,540,700 117
29 Oct 2024 46 47 46 47 39,380 182,284,100 94
30 Oct 2024 47 47 47 47 20,196 94,921,200 48
31 Oct 2024 46 46 43 43 300,102 1,310,989,100 223
01 Nov 2024 43 43 43 43 166,039 713,967,700 75
04 Nov 2024 43 44 43 43 41,580 179,394,000 49
05 Nov 2024 43 44 43 44 104,008 447,269,700 69
06 Nov 2024 44 44 43 43 82,073 356,868,400 60
08 Nov 2024 42 42 41 41 75,142 315,130,300 76
11 Nov 2024 41 41 41 41 29,967 122,864,700 86
12 Nov 2024 41 42 41 42 39,110 162,828,800 68
14 Nov 2024 42 42 41 41 14,940 62,134,300 73
15 Nov 2024 41 41 41 41 28,285 115,968,500 55
18 Nov 2024 41 41 41 41 34,828 142,794,800 49
19 Nov 2024 41 41 40 40 33,445 134,217,900 99
20 Nov 2024 40 40 40 40 25,324 101,296,000 63
21 Nov 2024 40 40 38 38 99,908 382,099,400 133
22 Nov 2024 38 38 38 38 20,943 79,583,400 95
25 Nov 2024 38 39 38 38 113,409 430,968,300 88
26 Nov 2024 39 40 39 40 202,236 804,672,700 96
28 Nov 2024 44 44 44 44 223,036 981,358,400 129
29 Nov 2024 48 48 48 48 489,341 2,348,836,800 261
02 Dec 2024 52 52 52 52 561,710 2,920,892,000 319
03 Dec 2024 57 57 57 57 4,417,124 25,177,606,800 1,286
04 Dec 2024 57 57 57 57 1,270,207 7,240,179,900 624
05 Dec 2024 59 62 59 62 2,863,950 17,507,323,000 1,248
06 Dec 2024 68 68 68 68 3,703,781 25,185,710,800 1,386
09 Dec 2024 68 74 68 74 2,914,690 20,728,802,100 1,546
10 Dec 2024 77 77 67 67 2,051,285 14,893,759,500 1,217
11 Dec 2024 67 72 67 72 3,019,387 20,773,448,800 1,024
12 Dec 2024 74 74 73 73 2,127,584 15,626,775,900 737
13 Dec 2024 75 75 73 73 786,196 5,845,991,100 483
16 Dec 2024 69 69 66 66 1,034,055 6,952,816,800 586
17 Dec 2024 66 66 63 63 720,961 4,609,145,300 362
18 Dec 2024 60 60 60 60 563,834 3,383,004,000 294
19 Dec 2024 58 58 55 55 568,509 3,227,148,200 287
20 Dec 2024 55 58 55 58 542,397 3,058,735,500 296
23 Dec 2024 62 63 61 63 640,978 3,967,275,600 346
24 Dec 2024 63 65 63 65 672,165 4,300,890,500 319
27 Dec 2024 65 66 65 66 260,267 1,706,436,800 273
30 Dec 2024 67 71 67 71 1,134,203 7,967,681,000 511
02 Jan 2025 71 71 66 66 287,246 1,977,518,200 267
03 Jan 2025 67 67 66 66 285,269 1,910,587,900 179
06 Jan 2025 64 64 63 64 187,401 1,194,237,100 190
07 Jan 2025 64 64 63 63 186,232 1,183,889,700 148
08 Jan 2025 63 63 62 62 137,700 861,555,800 129
09 Jan 2025 61 61 60 60 145,955 883,313,700 172
10 Jan 2025 57 57 57 57 167,506 954,784,200 216
13 Jan 2025 60 61 60 60 141,978 853,371,900 201
14 Jan 2025 60 60 58 58 41,392 244,967,600 107
15 Jan 2025 58 58 58 58 356,244 2,066,215,200 158
16 Jan 2025 59 60 59 60 130,890 780,119,700 142
17 Jan 2025 60 60 60 60 256,603 1,539,618,000 161
20 Jan 2025 61 61 60 61 314,441 1,896,184,200 181
21 Jan 2025 61 61 61 61 274,322 1,673,364,200 144
22 Jan 2025 61 61 59 59 219,973 1,318,342,700 97
23 Jan 2025 59 59 58 58 100,899 589,883,100 104
24 Jan 2025 58 58 58 58 90,837 526,854,600 70
30 Jan 2025 57 57 56 56 477,936 2,694,349,200 196
31 Jan 2025 55 55 55 55 288,657 1,587,613,500 186
03 Feb 2025 54 54 53 53 418,118 2,220,137,800 182
04 Feb 2025 55 55 55 55 184,373 1,014,051,500 172
05 Feb 2025 56 60 56 60 644,536 3,841,325,800 448
06 Feb 2025 63 63 60 60 628,506 3,854,595,900 422
07 Feb 2025 58 58 56 57 100,613 574,067,900 162
10 Feb 2025 57 57 57 57 223,161 1,272,017,700 211
11 Feb 2025 56 56 54 54 294,351 1,592,839,000 175
12 Feb 2025 56 59 56 59 355,581 2,075,255,300 236
13 Feb 2025 63 63 63 63 1,040,127 6,552,800,100 503
14 Feb 2025 63 64 63 63 318,972 2,022,894,000 268
17 Feb 2025 66 66 64 65 489,417 3,169,279,600 372
18 Feb 2025 65 66 65 65 213,864 1,398,030,300 239
19 Feb 2025 65 65 63 63 262,582 1,681,953,400 262
20 Feb 2025 65 69 65 69 1,088,588 7,389,924,600 689
21 Feb 2025 72 74 72 74 1,398,855 10,178,581,800 922
24 Feb 2025 75 76 75 76 979,958 7,399,423,900 742
25 Feb 2025 77 77 72 72 962,282 7,271,221,700 609
26 Feb 2025 74 74 74 74 694,631 5,140,269,400 376
27 Feb 2025 76 76 76 76 1,054,782 8,016,343,200 674
28 Feb 2025 73 73 70 70 522,555 3,683,232,900 324
03 Mar 2025 69 80 66 79 7,671,431 57,895,311,700 9,746
04 Mar 2025 79 86 71 81 6,182,065 49,697,115,500 9,459
05 Mar 2025 82 85 81 83 2,210,429 18,300,543,200 2,804
06 Mar 2025 84 90 83 90 3,894,341 34,147,707,700 4,144
07 Mar 2025 90 95 87 89 3,272,879 29,713,833,400 4,208
10 Mar 2025 89 90 85 89 1,843,324 16,153,161,300 1,821
11 Mar 2025 85 91 85 87 1,821,171 16,034,943,700 2,064
12 Mar 2025 87 89 62 72 10,852,752 80,001,905,400 10,477
13 Mar 2025 73 82 71 80 3,604,704 27,839,459,900 3,932
14 Mar 2025 80 84 75 77 3,139,991 24,835,884,100 3,211
17 Mar 2025 78 81 72 76 2,415,557 18,322,024,300 2,418
18 Mar 2025 76 76 56 70 5,334,209 36,386,809,800 3,533
19 Mar 2025 70 73 66 67 2,680,941 18,584,034,800 2,019
20 Mar 2025 68 74 67 70 2,496,703 17,558,207,800 2,451
21 Mar 2025 70 70 67 69 595,362 4,068,739,300 1,337
24 Mar 2025 69 69 62 65 655,559 4,275,474,600 1,040
25 Mar 2025 65 67 61 62 1,293,695 8,242,302,400 1,110
26 Mar 2025 62 69 62 67 956,366 6,379,598,900 1,311
27 Mar 2025 67 75 67 72 2,562,287 18,525,761,300 2,027
08 Apr 2025 62 64 62 62 1,694,777 10,584,191,500 1,398
09 Apr 2025 61 65 60 61 606,629 3,757,629,400 678
10 Apr 2025 65 69 62 66 1,911,790 12,577,644,800 1,901
11 Apr 2025 65 66 62 63 1,497,000 9,510,165,400 1,385
14 Apr 2025 63 69 63 67 1,080,322 7,225,048,700 1,249
15 Apr 2025 68 73 68 72 1,784,519 12,690,799,300 1,650
16 Apr 2025 72 74 69 70 858,499 6,076,756,000 988
17 Apr 2025 70 75 70 75 2,013,676 14,816,105,400 1,603
21 Apr 2025 76 77 74 76 1,699,956 12,863,020,200 1,638
22 Apr 2025 76 77 74 76 579,021 4,362,725,300 672
23 Apr 2025 76 83 76 82 2,958,218 23,796,903,000 2,645
24 Apr 2025 82 84 80 81 1,237,231 10,122,575,200 1,333

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Proxy Voting   - 11 Apr 2023 04 May 2023 Active
Right Distribution (2 BKSL : 3 BKSL-R ) 27 Jan 2023 31 Jan 2023 01 Feb 2023 Active
Proxy Voting   - 27 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 09 Mar 2022 01 Apr 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 21 Sep 2020 14 Oct 2020 Active
Proxy Voting   - 02 Jun 2020 25 Jun 2020 Active
Proxy Voting   - 27 May 2019 27 Jun 2019 Active
Proxy Voting   - 30 May 2018 29 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Right Distribution (5 BKSL : 3 BKSL-R EXP 12042017 ) 30 Mar 2017 04 Apr 2017 05 Apr 2017 Active
Proxy Voting   - 08 Feb 2017 17 Feb 2017 Active
Proxy Voting   - 13 Jan 2017 07 Feb 2017 Active
Proxy Voting   - 28 Oct 2016 22 Nov 2016 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 24 Nov 2015 17 Dec 2015 Active
Cash Dividend (1 BKSL : .25 IDR) 28 Sep 2015 01 Oct 2015 20 Oct 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Cash Dividend (1 BKSL : .25 IDR) 29 May 2015 04 Jun 2015 18 Jun 2015 Cancelled
Proxy Voting   - 27 Oct 2014 12 Nov 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 01 Dec 2011 19 Dec 2011 Active
Proxy Voting   - 15 Jul 2011 03 Aug 2011 Active
Proxy Voting   - 01 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 16 Mar 2011 01 Apr 2011 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 19 Feb 2010 09 Mar 2010 Active
Proxy Voting   - 05 Feb 2010 15 Feb 2010 Active
Proxy Voting   - 08 Jan 2010 18 Jan 2010 Active
Right Distribution (2 BKSL : 3 BKSL-R EXP 12042017 ) 07 Jan 2010 12 Jan 2010 13 Jan 2010 Active
Proxy Voting   - 30 Nov 2009 29 Dec 2009 Active
Proxy Voting   - 21 Aug 2009 08 Sep 2009 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 25 Feb 2009 16 Mar 2009 Active
Proxy Voting   - 29 May 2008 16 Jun 2008 Active
Proxy Voting   - 04 Jun 2007 19 Jun 2007 Active
Right Distribution   15 Sep 2006 20 Sep 2006 21 Sep 2006 Active
Proxy Voting   - 23 Aug 2006 08 Sep 2006 Active
Mandatory Conversion   - 03 Aug 2006 04 Aug 2006 Active
Proxy Voting   - 03 Jul 2006 19 Jul 2006 Active
Proxy Voting   - 06 Jun 2006 22 Jun 2006 Active
Proxy Voting   - 26 May 2005 13 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 23 May 2003 09 Jun 2003 Active
Proxy Voting   - 04 Mar 2003 20 Mar 2003 Active
Proxy Voting   - 16 Apr 2002 02 May 2002 Active
Proxy Voting   - 28 Dec 2001 17 Jan 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online