Efek Terdaftar

Sentul City Tbk, PT (d/h. Bukit Sentul Tbk)

Security name
Sentul City Tbk (d/h. Bukit Sentul Tbk )
Issuer
Sentul City Tbk, PT (d/h. Bukit Sentul Tbk)
ISIN Code
ID1000104201
Short Code
BKSL
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
2,000.00
Current Amount
55,258,552,816.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Agustus 2006
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
67,083,561,082 (Total)
As of 18 May 2021
32.61% Scripless = 21,875,104,711.000
Local Percentage
28.01%
Foreign Percentage
4.60%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 50 50 50 26,038 130,190,000 39
27 May 2020 0 50 50 50 1,127 5,635,000 26
28 May 2020 0 50 50 50 2,168 10,840,000 16
29 May 2020 0 50 50 50 2,946 14,730,000 25
02 Jun 2020 0 50 50 50 10,376 51,880,000 49
03 Jun 2020 0 50 50 50 7,762 38,810,000 48
04 Jun 2020 0 50 50 50 108,871 544,355,000 217
05 Jun 2020 0 50 50 50 12,660 63,300,000 74
08 Jun 2020 0 62 50 50 15,550,577 81,293,309,200 8,980
09 Jun 2020 0 59 51 54 6,420,437 35,076,415,900 8,421
10 Jun 2020 0 55 52 52 1,970,405 10,520,929,500 2,298
11 Jun 2020 0 55 50 51 1,702,315 8,936,094,400 1,520
12 Jun 2020 0 52 50 51 963,010 4,908,535,700 1,930
15 Jun 2020 0 53 50 51 855,261 4,367,607,600 782
16 Jun 2020 0 53 50 51 1,086,009 5,565,416,700 1,546
17 Jun 2020 0 52 50 50 738,423 3,705,551,000 872
18 Jun 2020 0 52 50 51 1,256,178 6,405,678,300 1,141
19 Jun 2020 0 52 50 50 3,644,925 18,233,084,500 1,436
22 Jun 2020 0 50 50 50 62,160 310,800,000 202
23 Jun 2020 0 50 50 50 50,318 251,590,000 96
24 Jun 2020 0 50 50 50 33,096 165,480,000 96
25 Jun 2020 0 50 50 50 9,342 46,710,000 69
26 Jun 2020 0 50 50 50 4,534 22,670,000 51
29 Jun 2020 0 50 50 50 4,822 24,110,000 34
30 Jun 2020 0 50 50 50 730 3,650,000 140
01 Jul 2020 0 50 50 50 676 3,380,000 12
02 Jul 2020 0 50 50 50 31,018 155,090,000 37
03 Jul 2020 0 50 50 50 2,420 12,100,000 27
06 Jul 2020 0 50 50 50 40,791 203,955,000 48
07 Jul 2020 0 50 50 50 3,135 15,675,000 26
08 Jul 2020 0 50 50 50 5,919 29,595,000 39
09 Jul 2020 0 50 50 50 4,278 21,390,000 28
10 Jul 2020 0 50 50 50 21,095 105,475,000 22
13 Jul 2020 0 50 50 50 3,735 18,675,000 24
14 Jul 2020 0 50 50 50 2,172 10,860,000 39
15 Jul 2020 0 50 50 50 3,060 15,300,000 28
17 Jul 2020 0 50 50 50 1,876 9,380,000 16
20 Jul 2020 0 50 50 50 1,263 6,315,000 22
21 Jul 2020 0 50 50 50 364,614 1,823,070,000 65
22 Jul 2020 0 50 50 50 10,027 50,135,000 106
23 Jul 2020 0 50 50 50 305,782 1,528,910,000 136
24 Jul 2020 0 50 50 50 265,495 1,327,475,000 45
27 Jul 2020 0 50 50 50 48,219 241,095,000 47
28 Jul 2020 0 50 50 50 3,819 19,095,000 23
29 Jul 2020 0 50 50 50 1,304 6,520,000 21
30 Jul 2020 0 50 50 50 37,048 185,240,000 40
03 Aug 2020 0 50 50 50 15,720 78,600,000 38
04 Aug 2020 0 50 50 50 1,669 8,345,000 28
05 Aug 2020 0 50 50 50 3,750 18,750,000 199
06 Aug 2020 0 50 50 50 6,196 30,980,000 32
07 Aug 2020 0 50 50 50 1,817 9,085,000 20
12 Aug 2020 0 50 50 50 15,008 75,040,000 42
13 Aug 2020 0 50 50 50 429 2,145,000 13
14 Aug 2020 0 50 50 50 469 2,345,000 33
19 Aug 2020 0 50 50 50 101,752 508,760,000 23
24 Aug 2020 0 50 50 50 1,646 8,230,000 26
25 Aug 2020 0 50 50 50 11,453 57,265,000 19
26 Aug 2020 0 50 50 50 334 1,670,000 17
27 Aug 2020 0 50 50 50 516 2,580,000 22
28 Aug 2020 0 50 50 50 413 2,065,000 26
31 Aug 2020 0 50 50 50 1,141 5,705,000 17
01 Sep 2020 0 50 50 50 108 540,000 20
02 Sep 2020 0 50 50 50 2,306 11,530,000 20
03 Sep 2020 0 50 50 50 263 1,315,000 21
04 Sep 2020 0 50 50 50 1,886 9,430,000 14
07 Sep 2020 0 50 50 50 12,064 60,320,000 31
08 Sep 2020 0 50 50 50 176 880,000 19
09 Sep 2020 0 50 50 50 160 800,000 18
10 Sep 2020 0 50 50 50 28 140,000 9
11 Sep 2020 0 50 50 50 12,563 62,815,000 19
14 Sep 2020 0 50 50 50 188 940,000 12
15 Sep 2020 0 50 50 50 1,441 7,205,000 18
16 Sep 2020 0 50 50 50 255 1,275,000 17
17 Sep 2020 0 50 50 50 315 1,575,000 15
18 Sep 2020 0 50 50 50 59 295,000 11
21 Sep 2020 0 50 50 50 210 1,050,000 11
22 Sep 2020 0 50 50 50 354 1,770,000 23
23 Sep 2020 0 50 50 50 963 4,815,000 29
24 Sep 2020 0 50 50 50 13 65,000 10
25 Sep 2020 0 50 50 50 25 125,000 8
28 Sep 2020 0 50 50 50 34 170,000 12
29 Sep 2020 0 50 50 50 15,425 77,125,000 17
30 Sep 2020 0 50 50 50 35 175,000 15
01 Oct 2020 0 50 50 50 522 2,610,000 15
02 Oct 2020 0 50 50 50 1,141 5,705,000 16
05 Oct 2020 0 50 50 50 6,550 32,750,000 22
06 Oct 2020 0 50 50 50 133 665,000 15
07 Oct 2020 0 50 50 50 301 1,505,000 14
08 Oct 2020 0 50 50 50 2,823 14,115,000 17
09 Oct 2020 0 50 50 50 463 2,315,000 16
12 Oct 2020 0 50 50 50 11,519 57,595,000 26
13 Oct 2020 0 50 50 50 2,259 11,295,000 16
14 Oct 2020 0 50 50 50 489 2,445,000 23
15 Oct 2020 0 50 50 50 558 2,790,000 14
16 Oct 2020 0 50 50 50 312 1,560,000 15
19 Oct 2020 0 50 50 50 13,094 65,470,000 24
20 Oct 2020 0 50 50 50 1,466 7,330,000 16
21 Oct 2020 0 50 50 50 22,469 112,345,000 14
22 Oct 2020 0 50 50 50 8,528 42,640,000 23
23 Oct 2020 0 50 50 50 3,083 15,415,000 11
26 Oct 2020 0 50 50 50 756 3,780,000 16
27 Oct 2020 0 50 50 50 3,610 18,050,000 16
02 Nov 2020 0 50 50 50 185 925,000 19
03 Nov 2020 0 50 50 50 270 1,350,000 12
04 Nov 2020 0 50 50 50 980 4,900,000 31
05 Nov 2020 0 50 50 50 1,783 8,915,000 16
06 Nov 2020 0 50 50 50 10,937 54,685,000 28
09 Nov 2020 0 50 50 50 5,922 29,610,000 41
10 Nov 2020 0 50 50 50 19,652 98,260,000 63
11 Nov 2020 0 50 50 50 34,470 172,350,000 109
12 Nov 2020 0 50 50 50 2,684 13,420,000 40
13 Nov 2020 0 50 50 50 1,808 9,040,000 27
16 Nov 2020 0 50 50 50 1,509 7,545,000 33
18 Nov 2020 0 50 50 50 556 2,780,000 22
19 Nov 2020 0 50 50 50 28,408 142,040,000 76
20 Nov 2020 0 50 50 50 62,161 310,805,000 185
23 Nov 2020 0 53 50 50 10,762,454 54,110,362,200 7,709
24 Nov 2020 0 51 50 50 5,020,646 25,105,733,100 3,131
25 Nov 2020 0 63 50 60 34,686,431 199,960,677,900 34,228
26 Nov 2020 0 64 56 56 10,031,873 58,597,072,400 11,397
27 Nov 2020 0 56 53 53 3,038,946 16,185,546,900 3,821
30 Nov 2020 0 52 50 50 6,924,324 34,772,604,900 6,278
01 Dec 2020 0 53 50 51 5,283,713 26,924,993,700 4,906
02 Dec 2020 0 53 50 51 1,933,785 9,980,175,600 2,402
03 Dec 2020 0 55 50 55 4,528,214 24,037,417,600 5,390
04 Dec 2020 0 57 52 52 3,466,203 18,723,369,400 4,955
07 Dec 2020 0 56 52 54 2,404,477 12,984,305,000 3,212
08 Dec 2020 0 56 51 53 3,756,863 19,835,871,800 4,467
10 Dec 2020 0 54 51 52 2,308,155 12,071,747,100 3,458
11 Dec 2020 0 53 51 51 1,632,698 8,445,465,900 1,469
14 Dec 2020 0 52 50 51 1,295,770 6,614,005,000 1,588
15 Dec 2020 0 52 50 51 994,309 5,042,181,900 1,013
16 Dec 2020 0 51 50 50 2,391,917 12,031,251,700 1,357
17 Dec 2020 0 52 50 51 2,723,689 13,792,608,300 1,834
18 Dec 2020 0 54 51 53 3,081,936 16,206,732,700 2,620
21 Dec 2020 0 55 52 54 2,051,736 10,941,678,900 1,525
22 Dec 2020 0 54 51 52 2,456,757 12,896,705,700 1,316
23 Dec 2020 0 53 51 51 1,280,780 6,638,125,600 913
28 Dec 2020 0 52 51 52 285,212 1,470,788,300 437
29 Dec 2020 0 53 51 51 741,509 3,824,733,000 659
30 Dec 2020 0 52 50 50 863,547 4,381,737,400 871
04 Jan 2021 0 51 50 51 635,999 3,204,595,300 533
05 Jan 2021 0 52 50 51 1,224,445 6,254,797,000 2,481
06 Jan 2021 0 51 50 50 463,327 2,322,619,500 333
07 Jan 2021 0 51 50 50 706,967 3,539,917,100 503
08 Jan 2021 0 51 50 50 1,025,569 5,129,486,500 852
11 Jan 2021 0 51 50 50 861,826 4,310,460,800 1,029
12 Jan 2021 0 51 50 50 959,234 4,800,478,700 749
13 Jan 2021 0 55 50 55 5,759,515 30,302,760,500 4,356
14 Jan 2021 0 56 52 53 3,334,041 17,710,172,400 2,533
15 Jan 2021 0 54 51 51 907,055 4,678,837,300 952
18 Jan 2021 0 53 50 52 1,224,783 6,292,945,000 948
19 Jan 2021 0 53 50 50 1,317,844 6,703,146,000 742
20 Jan 2021 0 53 50 52 1,547,858 7,895,136,900 974
21 Jan 2021 0 53 50 51 743,034 3,800,336,700 584
22 Jan 2021 0 52 50 51 1,333,469 6,694,280,700 586
25 Jan 2021 0 51 50 50 1,194,566 5,978,655,300 915
26 Jan 2021 0 51 50 50 106,239 531,195,200 271
27 Jan 2021 0 50 50 50 70,717 353,585,000 117
28 Jan 2021 0 50 50 50 83,774 418,870,000 71
29 Jan 2021 0 50 50 50 195,805 979,025,000 72
01 Feb 2021 0 50 50 50 51,511 257,555,000 93
02 Feb 2021 0 50 50 50 42,717 213,585,000 82
03 Feb 2021 0 51 50 50 928,256 4,646,307,900 571
04 Feb 2021 0 50 50 50 26,244 131,220,000 93
05 Feb 2021 0 50 50 50 5,472 27,360,000 69
08 Feb 2021 0 50 50 50 62,919 314,595,000 111
09 Feb 2021 0 51 50 50 18,408 92,137,800 90
10 Feb 2021 0 50 50 50 3,243 16,215,000 40
11 Feb 2021 0 50 50 50 4,502 22,510,000 43
15 Feb 2021 0 50 50 50 9,650 48,250,000 67
16 Feb 2021 0 50 50 50 10,553 52,765,000 70
17 Feb 2021 0 50 50 50 6,676 33,380,000 45
18 Feb 2021 0 52 50 50 2,379,824 11,971,658,200 2,181
19 Feb 2021 0 51 50 50 500,842 2,505,984,800 686
22 Feb 2021 0 51 50 50 349,431 1,747,187,100 506
23 Feb 2021 0 51 50 50 481,409 2,407,802,900 577
24 Feb 2021 0 51 50 50 644,223 3,223,375,000 525
25 Feb 2021 0 51 50 50 472,730 2,364,095,900 587
26 Feb 2021 0 50 50 50 59,093 295,465,000 87
01 Mar 2021 0 52 50 50 1,816,662 9,247,638,500 1,906
02 Mar 2021 0 53 50 53 2,629,687 13,612,632,000 2,009
03 Mar 2021 0 57 53 54 3,896,905 21,275,285,900 4,179
04 Mar 2021 0 55 51 52 1,259,945 6,590,987,600 1,283
05 Mar 2021 0 52 50 50 3,727,765 18,744,304,400 1,855
08 Mar 2021 0 51 50 50 2,538,235 12,735,277,500 1,732
09 Mar 2021 0 50 50 50 1,044,373 5,221,865,000 816
10 Mar 2021 0 52 50 50 4,650,018 23,415,546,200 4,106
12 Mar 2021 0 51 50 50 811,630 4,059,758,300 1,072
15 Mar 2021 0 51 50 50 574,120 2,871,422,900 841
16 Mar 2021 0 50 50 50 285,720 1,428,600,000 453
17 Mar 2021 0 50 50 50 106,471 532,355,000 203
18 Mar 2021 0 50 50 50 79,906 399,530,000 157
19 Mar 2021 0 50 50 50 232,744 1,163,720,000 167
22 Mar 2021 0 50 50 50 90,414 452,070,000 155
23 Mar 2021 0 50 50 50 109,994 549,970,000 190
24 Mar 2021 0 51 50 50 1,173,973 5,870,077,900 1,006
25 Mar 2021 0 50 50 50 644,177 3,220,885,000 393
26 Mar 2021 0 50 50 50 150,156 750,780,000 139
29 Mar 2021 0 53 50 52 3,601,344 18,617,323,400 2,632
30 Mar 2021 0 53 50 50 1,933,012 9,780,264,800 1,250
31 Mar 2021 0 51 50 50 1,680,762 8,417,906,600 1,055
01 Apr 2021 0 51 50 50 148,028 744,143,700 227
05 Apr 2021 0 51 50 50 290,134 1,455,385,800 252
06 Apr 2021 0 51 50 51 851,726 4,307,767,000 740
07 Apr 2021 0 52 50 51 1,004,754 5,143,270,000 1,102
08 Apr 2021 0 52 50 50 1,018,173 5,128,617,400 460
09 Apr 2021 0 51 50 51 403,872 2,050,324,100 319
12 Apr 2021 0 51 50 50 583,595 2,921,954,300 328
13 Apr 2021 0 51 50 50 302,828 1,517,499,600 259
14 Apr 2021 0 51 50 51 446,196 2,261,255,000 282
15 Apr 2021 0 51 50 50 210,361 1,055,437,700 192
16 Apr 2021 0 55 50 52 6,777,170 35,789,402,800 8,876
19 Apr 2021 0 62 52 57 18,340,448 106,646,643,600 15,117
20 Apr 2021 0 57 54 54 4,637,869 25,379,167,200 7,345
21 Apr 2021 0 55 52 53 1,802,730 9,600,269,300 2,908
22 Apr 2021 0 55 53 54 1,115,900 6,045,617,700 1,861
23 Apr 2021 0 55 53 54 926,470 5,003,755,500 1,086
26 Apr 2021 0 62 54 61 11,310,193 66,730,248,600 10,703
27 Apr 2021 0 67 59 64 12,131,128 77,053,092,500 11,891
28 Apr 2021 0 70 63 68 11,038,624 74,047,391,900 9,449
29 Apr 2021 0 78 66 75 11,658,088 85,733,983,400 13,768
30 Apr 2021 0 78 72 72 6,331,414 47,023,632,200 7,265
03 May 2021 0 74 70 73 4,652,176 33,554,935,000 4,364
04 May 2021 0 81 72 80 8,582,567 66,432,752,800 10,687
05 May 2021 0 81 75 75 9,353,687 71,305,048,400 11,632
06 May 2021 0 75 71 73 3,924,336 28,624,809,200 5,657
07 May 2021 0 74 71 72 2,152,518 15,503,628,600 2,642
10 May 2021 0 75 72 74 1,970,619 14,599,420,000 2,562
11 May 2021 0 78 72 76 4,548,322 34,284,538,900 4,791
17 May 2021 0 79 73 74 5,090,041 38,345,826,500 4,363
18 May 2021 0 86 70 85 10,706,717 86,505,328,600 12,087

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Sep 2020 14 Oct 2020 Active
Proxy Voting   - 02 Jun 2020 25 Jun 2020 Active
Proxy Voting   - 27 May 2019 27 Jun 2019 Active
Proxy Voting   - 30 May 2018 29 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Right Distribution (5 BKSL : 3 BKSL-R ) 30 Mar 2017 04 Apr 2017 05 Apr 2017 Active
Proxy Voting   - 08 Feb 2017 17 Feb 2017 Active
Proxy Voting   - 13 Jan 2017 07 Feb 2017 Active
Proxy Voting   - 28 Oct 2016 22 Nov 2016 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 24 Nov 2015 17 Dec 2015 Active
Cash Dividend (1 BKSL : .25 IDR) 28 Sep 2015 01 Oct 2015 20 Oct 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Cash Dividend (1 BKSL : .25 IDR) 29 May 2015 04 Jun 2015 18 Jun 2015 Cancelled
Proxy Voting   - 27 Oct 2014 12 Nov 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 01 Dec 2011 19 Dec 2011 Active
Proxy Voting   - 15 Jul 2011 03 Aug 2011 Active
Proxy Voting   - 01 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 16 Mar 2011 01 Apr 2011 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 19 Feb 2010 09 Mar 2010 Active
Proxy Voting   - 05 Feb 2010 15 Feb 2010 Active
Proxy Voting   - 08 Jan 2010 18 Jan 2010 Active
Right Distribution (2 BKSL : 3 BKSL-R ) 07 Jan 2010 12 Jan 2010 13 Jan 2010 Active
Proxy Voting   - 30 Nov 2009 29 Dec 2009 Active
Proxy Voting   - 21 Aug 2009 08 Sep 2009 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 25 Feb 2009 16 Mar 2009 Active
Proxy Voting   - 29 May 2008 16 Jun 2008 Active
Proxy Voting   - 04 Jun 2007 19 Jun 2007 Active
Right Distribution   15 Sep 2006 20 Sep 2006 21 Sep 2006 Active
Proxy Voting   - 23 Aug 2006 08 Sep 2006 Active
Mandatory Conversion   - 03 Aug 2006 04 Aug 2006 Active
Proxy Voting   - 03 Jul 2006 19 Jul 2006 Active
Proxy Voting   - 06 Jun 2006 22 Jun 2006 Active
Proxy Voting   - 26 May 2005 13 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 23 May 2003 09 Jun 2003 Active
Proxy Voting   - 04 Mar 2003 20 Mar 2003 Active
Proxy Voting   - 16 Apr 2002 02 May 2002 Active
Proxy Voting   - 28 Dec 2001 17 Jan 2002 Active