Efek Terdaftar

Sentul City Tbk, PT (d/h. Bukit Sentul Tbk)

Security name
Sentul City Tbk (d/h. Bukit Sentul Tbk )
Issuer
Sentul City Tbk, PT (d/h. Bukit Sentul Tbk)
ISIN Code
ID1000104201
Short Code
BKSL
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
2,000.00
Current Amount
55,258,552,816.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Agustus 2006
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
67,083,561,082 (Total)
As of 25 Jan 2022
32.61% Scripless = 21,875,105,211.000
Local Percentage
26.60%
Foreign Percentage
6.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 50 50 50 51,511 257,555,000 93
02 Feb 2021 0 50 50 50 42,717 213,585,000 82
03 Feb 2021 0 51 50 50 928,256 4,646,307,900 571
04 Feb 2021 0 50 50 50 26,244 131,220,000 93
05 Feb 2021 0 50 50 50 5,472 27,360,000 69
08 Feb 2021 0 50 50 50 62,919 314,595,000 111
09 Feb 2021 0 51 50 50 18,408 92,137,800 90
10 Feb 2021 0 50 50 50 3,243 16,215,000 40
11 Feb 2021 0 50 50 50 4,502 22,510,000 43
15 Feb 2021 0 50 50 50 9,650 48,250,000 67
16 Feb 2021 0 50 50 50 10,553 52,765,000 70
17 Feb 2021 0 50 50 50 6,676 33,380,000 45
18 Feb 2021 0 52 50 50 2,379,824 11,971,658,200 2,181
19 Feb 2021 0 51 50 50 500,842 2,505,984,800 686
22 Feb 2021 0 51 50 50 349,431 1,747,187,100 506
23 Feb 2021 0 51 50 50 481,409 2,407,802,900 577
24 Feb 2021 0 51 50 50 644,223 3,223,375,000 525
25 Feb 2021 0 51 50 50 472,730 2,364,095,900 587
26 Feb 2021 0 50 50 50 59,093 295,465,000 87
01 Mar 2021 0 52 50 50 1,816,662 9,247,638,500 1,906
02 Mar 2021 0 53 50 53 2,629,687 13,612,632,000 2,009
03 Mar 2021 0 57 53 54 3,896,905 21,275,285,900 4,179
04 Mar 2021 0 55 51 52 1,259,945 6,590,987,600 1,283
05 Mar 2021 0 52 50 50 3,727,765 18,744,304,400 1,855
08 Mar 2021 0 51 50 50 2,538,235 12,735,277,500 1,732
09 Mar 2021 0 50 50 50 1,044,373 5,221,865,000 816
10 Mar 2021 0 52 50 50 4,650,018 23,415,546,200 4,106
12 Mar 2021 0 51 50 50 811,630 4,059,758,300 1,072
15 Mar 2021 0 51 50 50 574,120 2,871,422,900 841
16 Mar 2021 0 50 50 50 285,720 1,428,600,000 453
17 Mar 2021 0 50 50 50 106,471 532,355,000 203
18 Mar 2021 0 50 50 50 79,906 399,530,000 157
19 Mar 2021 0 50 50 50 232,744 1,163,720,000 167
22 Mar 2021 0 50 50 50 90,414 452,070,000 155
23 Mar 2021 0 50 50 50 109,994 549,970,000 190
24 Mar 2021 0 51 50 50 1,173,973 5,870,077,900 1,006
25 Mar 2021 0 50 50 50 644,177 3,220,885,000 393
26 Mar 2021 0 50 50 50 150,156 750,780,000 139
29 Mar 2021 0 53 50 52 3,601,344 18,617,323,400 2,632
30 Mar 2021 0 53 50 50 1,933,012 9,780,264,800 1,250
31 Mar 2021 0 51 50 50 1,680,762 8,417,906,600 1,055
01 Apr 2021 0 51 50 50 148,028 744,143,700 227
05 Apr 2021 0 51 50 50 290,134 1,455,385,800 252
06 Apr 2021 0 51 50 51 851,726 4,307,767,000 740
07 Apr 2021 0 52 50 51 1,004,754 5,143,270,000 1,102
08 Apr 2021 0 52 50 50 1,018,173 5,128,617,400 460
09 Apr 2021 0 51 50 51 403,872 2,050,324,100 319
12 Apr 2021 0 51 50 50 583,595 2,921,954,300 328
13 Apr 2021 0 51 50 50 302,828 1,517,499,600 259
14 Apr 2021 0 51 50 51 446,196 2,261,255,000 282
15 Apr 2021 0 51 50 50 210,361 1,055,437,700 192
16 Apr 2021 0 55 50 52 6,777,170 35,789,402,800 8,876
19 Apr 2021 0 62 52 57 18,340,448 106,646,643,600 15,117
20 Apr 2021 0 57 54 54 4,637,869 25,379,167,200 7,345
21 Apr 2021 0 55 52 53 1,802,730 9,600,269,300 2,908
22 Apr 2021 0 55 53 54 1,115,900 6,045,617,700 1,861
23 Apr 2021 0 55 53 54 926,470 5,003,755,500 1,086
26 Apr 2021 0 62 54 61 11,310,193 66,730,248,600 10,703
27 Apr 2021 0 67 59 64 12,131,128 77,053,092,500 11,891
28 Apr 2021 0 70 63 68 11,038,624 74,047,391,900 9,449
29 Apr 2021 0 78 66 75 11,658,088 85,733,983,400 13,768
30 Apr 2021 0 78 72 72 6,331,414 47,023,632,200 7,265
03 May 2021 0 74 70 73 4,652,176 33,554,935,000 4,364
04 May 2021 0 81 72 80 8,582,567 66,432,752,800 10,687
05 May 2021 0 81 75 75 9,353,687 71,305,048,400 11,632
06 May 2021 0 75 71 73 3,924,336 28,624,809,200 5,657
07 May 2021 0 74 71 72 2,152,518 15,503,628,600 2,642
10 May 2021 0 75 72 74 1,970,619 14,599,420,000 2,562
11 May 2021 0 78 72 76 4,548,322 34,284,538,900 4,791
17 May 2021 0 79 73 74 5,090,041 38,345,826,500 4,363
18 May 2021 0 86 70 85 10,706,717 86,505,328,600 12,087
19 May 2021 0 89 80 80 9,095,454 75,391,429,600 12,518
20 May 2021 0 79 75 76 4,665,260 35,847,542,700 11,014
21 May 2021 0 78 72 73 3,664,599 27,188,970,000 6,763
24 May 2021 0 78 73 74 3,068,334 23,083,410,400 3,866
25 May 2021 0 76 70 71 3,421,747 24,820,145,700 7,175
27 May 2021 0 73 67 69 3,782,879 26,127,433,300 4,818
28 May 2021 0 73 68 71 3,232,682 22,836,868,200 3,733
31 May 2021 0 73 69 69 1,821,905 12,822,257,100 3,144
02 Jun 2021 0 71 67 69 3,221,057 22,245,521,300 5,003
03 Jun 2021 0 70 67 67 987,695 6,679,661,900 2,239
04 Jun 2021 0 68 65 66 1,789,438 11,775,482,800 2,884
07 Jun 2021 0 67 63 65 2,011,152 12,887,017,800 2,868
08 Jun 2021 0 65 62 62 1,291,183 8,146,141,600 2,711
09 Jun 2021 0 68 62 68 3,140,110 20,858,787,500 5,199
10 Jun 2021 0 71 65 65 3,279,101 22,508,574,500 9,208
11 Jun 2021 0 66 63 64 948,154 6,110,976,100 1,893
14 Jun 2021 0 69 64 66 2,077,876 13,903,142,100 3,494
15 Jun 2021 0 67 64 64 805,777 5,227,590,500 1,324
16 Jun 2021 0 66 64 65 600,315 3,902,289,700 1,249
17 Jun 2021 0 66 64 64 743,366 4,809,266,800 1,044
18 Jun 2021 0 65 60 62 1,606,823 10,037,081,800 2,456
21 Jun 2021 0 63 60 61 956,514 5,855,241,200 1,714
22 Jun 2021 0 64 60 62 1,299,130 8,038,673,700 1,448
23 Jun 2021 0 63 61 62 824,258 5,075,025,200 1,090
24 Jun 2021 0 69 61 65 8,641,852 57,146,120,000 11,771
25 Jun 2021 0 66 63 65 1,864,222 11,951,323,300 3,136
28 Jun 2021 0 65 63 63 1,291,960 8,244,731,700 1,947
29 Jun 2021 0 65 62 64 932,006 5,888,760,500 2,608
30 Jun 2021 0 64 62 63 693,729 4,388,961,900 1,069
01 Jul 2021 0 68 63 65 3,943,332 25,704,371,400 4,995
02 Jul 2021 0 66 62 63 1,523,189 9,644,145,800 1,939
05 Jul 2021 0 64 62 63 941,014 5,925,122,500 1,087
06 Jul 2021 0 64 61 63 939,344 5,858,498,200 1,417
07 Jul 2021 0 63 61 61 1,074,369 6,600,986,700 1,723
08 Jul 2021 0 63 60 60 1,301,600 7,893,850,800 1,824
09 Jul 2021 0 62 57 58 2,124,401 12,426,881,000 2,640
12 Jul 2021 0 59 54 55 4,487,786 24,873,971,700 4,651
13 Jul 2021 0 56 52 52 2,143,675 11,354,142,900 2,322
14 Jul 2021 0 53 50 53 1,941,799 10,066,660,500 2,264
15 Jul 2021 0 54 52 53 287,548 1,513,542,700 925
16 Jul 2021 0 55 52 53 446,551 2,386,056,200 1,212
19 Jul 2021 0 56 52 55 778,526 4,233,541,800 1,379
21 Jul 2021 0 56 54 55 373,420 2,054,056,300 1,133
22 Jul 2021 0 57 54 56 1,164,826 6,486,202,700 1,876
23 Jul 2021 0 57 55 55 351,401 1,952,427,000 624
26 Jul 2021 0 56 53 53 890,841 4,777,626,700 1,361
27 Jul 2021 0 54 53 53 247,958 1,322,951,000 718
28 Jul 2021 0 54 52 53 496,074 2,608,766,200 705
29 Jul 2021 0 54 52 54 411,523 2,193,809,000 531
30 Jul 2021 0 55 53 55 590,729 3,225,749,100 1,139
02 Aug 2021 0 56 53 54 540,097 2,927,861,300 941
03 Aug 2021 0 55 53 54 252,948 1,352,653,600 529
04 Aug 2021 0 54 53 53 503,185 2,681,659,600 730
05 Aug 2021 0 54 52 53 840,945 4,457,445,900 1,167
06 Aug 2021 0 54 53 53 400,749 2,125,313,000 754
09 Aug 2021 0 54 52 53 763,120 4,030,582,900 897
10 Aug 2021 0 53 51 52 1,562,143 8,127,413,100 1,290
12 Aug 2021 0 53 51 52 725,956 3,775,598,700 815
13 Aug 2021 0 53 51 52 814,481 4,239,394,300 573
16 Aug 2021 0 53 51 53 422,788 2,222,782,000 695
18 Aug 2021 0 56 53 54 1,522,840 8,269,203,300 2,430
19 Aug 2021 0 55 53 53 493,488 2,644,810,500 919
20 Aug 2021 0 54 53 54 255,225 1,361,793,800 376
23 Aug 2021 0 55 53 55 727,054 3,924,694,900 1,227
24 Aug 2021 0 56 53 53 887,571 4,828,745,000 1,243
25 Aug 2021 0 54 53 53 146,617 779,599,600 373
26 Aug 2021 0 55 53 54 676,407 3,646,311,700 971
27 Aug 2021 0 55 53 53 404,942 2,176,808,900 490
30 Aug 2021 0 54 53 53 433,017 2,305,262,800 417
31 Aug 2021 0 54 53 53 543,002 2,889,788,600 394
01 Sep 2021 0 54 52 52 917,332 4,869,137,700 1,677
02 Sep 2021 0 57 52 54 3,856,997 21,306,194,000 5,521
03 Sep 2021 0 56 54 54 998,780 5,456,255,400 1,524
06 Sep 2021 0 56 54 55 513,798 2,826,676,600 1,128
07 Sep 2021 0 65 55 65 16,361,526 100,989,083,000 27,001
08 Sep 2021 0 65 61 61 7,324,245 45,211,688,500 12,584
09 Sep 2021 0 61 57 59 3,615,097 21,291,209,300 5,713
10 Sep 2021 0 65 59 63 5,875,861 36,787,463,100 9,033
13 Sep 2021 0 70 61 69 8,595,288 57,492,060,300 12,953
14 Sep 2021 0 75 67 73 10,583,869 75,700,700,600 15,577
15 Sep 2021 0 74 68 69 3,202,742 22,478,624,300 7,076
16 Sep 2021 0 70 66 68 2,309,659 15,673,176,500 3,901
17 Sep 2021 0 70 67 68 1,006,156 6,879,238,500 2,471
20 Sep 2021 0 69 64 64 2,168,084 14,096,171,500 4,296
21 Sep 2021 0 65 61 62 1,151,600 7,188,229,800 2,688
22 Sep 2021 0 65 62 62 1,171,339 7,394,773,700 2,333
23 Sep 2021 0 65 62 63 1,075,500 6,826,504,900 2,717
24 Sep 2021 0 64 61 62 733,386 4,571,268,000 1,783
27 Sep 2021 0 63 58 58 1,798,110 10,545,433,400 3,608
28 Sep 2021 0 62 55 59 2,555,753 15,000,528,100 3,904
29 Sep 2021 0 61 58 60 683,625 4,072,921,300 1,411
30 Sep 2021 0 62 59 60 731,311 4,425,611,400 1,399
01 Oct 2021 0 65 59 63 2,862,072 17,936,251,800 4,301
04 Oct 2021 0 66 63 64 1,894,626 12,290,266,900 3,458
05 Oct 2021 0 65 61 61 1,007,105 6,270,763,900 2,196
06 Oct 2021 0 63 61 61 771,691 4,773,767,300 1,423
07 Oct 2021 0 62 60 61 429,329 2,620,190,600 1,161
08 Oct 2021 0 63 60 61 375,822 2,311,675,000 1,133
11 Oct 2021 0 63 61 62 431,083 2,677,357,500 1,253
12 Oct 2021 0 67 62 66 2,475,156 16,176,550,900 5,843
13 Oct 2021 0 67 63 63 893,721 5,720,470,300 2,415
14 Oct 2021 0 64 62 63 533,228 3,350,612,600 1,323
15 Oct 2021 0 64 62 64 448,012 2,827,339,400 1,064
18 Oct 2021 0 65 63 64 430,402 2,751,034,300 1,125
19 Oct 2021 0 65 61 62 858,246 5,383,920,500 1,449
21 Oct 2021 0 64 61 62 857,579 5,334,413,500 982
22 Oct 2021 0 64 61 63 364,216 2,276,052,600 766
25 Oct 2021 0 64 62 64 569,492 3,595,095,300 958
26 Oct 2021 0 64 62 63 319,292 2,011,866,300 833
27 Oct 2021 0 64 62 62 352,904 2,213,244,300 908
28 Oct 2021 0 63 61 62 301,319 1,860,065,500 740
29 Oct 2021 0 63 61 62 186,716 1,163,574,600 758
01 Nov 2021 0 67 62 66 2,166,502 14,081,810,500 5,327
02 Nov 2021 0 70 64 64 3,092,523 20,731,145,500 7,261
03 Nov 2021 0 67 63 66 1,273,708 8,319,000,500 2,445
04 Nov 2021 0 71 66 70 4,771,065 32,980,367,000 5,874
05 Nov 2021 0 70 67 69 2,551,630 17,557,525,000 2,783
08 Nov 2021 0 69 65 66 1,653,020 11,010,047,800 2,758
09 Nov 2021 0 69 64 67 1,793,266 12,038,525,400 3,126
10 Nov 2021 0 68 65 66 682,742 4,530,114,600 1,452
11 Nov 2021 0 71 65 68 3,180,155 21,799,450,200 4,742
12 Nov 2021 0 70 66 66 1,058,531 7,076,015,000 1,558
15 Nov 2021 0 67 65 66 496,338 3,283,209,300 1,354
16 Nov 2021 0 68 65 65 476,183 3,145,217,200 1,103
17 Nov 2021 0 66 64 64 802,269 5,184,174,800 1,699
18 Nov 2021 0 65 63 64 345,644 2,210,457,200 812
19 Nov 2021 0 67 64 64 722,010 4,705,990,100 2,158
22 Nov 2021 0 67 64 66 730,064 4,806,088,600 1,455
23 Nov 2021 0 67 65 66 343,130 2,267,461,700 708
24 Nov 2021 0 67 64 65 482,037 3,154,657,900 1,025
25 Nov 2021 0 66 64 65 368,677 2,391,916,000 693
26 Nov 2021 0 65 63 63 1,088,924 6,938,552,400 1,208
29 Nov 2021 0 65 61 65 894,840 5,686,104,300 1,280
30 Nov 2021 0 66 63 64 382,122 2,467,849,200 1,000
01 Dec 2021 0 65 63 63 295,233 1,878,182,800 728
02 Dec 2021 0 65 63 65 377,963 2,422,581,900 558
03 Dec 2021 0 66 63 64 265,327 1,699,584,800 535

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 21 Sep 2020 14 Oct 2020 Active
Proxy Voting   - 02 Jun 2020 25 Jun 2020 Active
Proxy Voting   - 27 May 2019 27 Jun 2019 Active
Proxy Voting   - 30 May 2018 29 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Right Distribution (5 BKSL : 3 BKSL-R ) 30 Mar 2017 04 Apr 2017 05 Apr 2017 Active
Proxy Voting   - 08 Feb 2017 17 Feb 2017 Active
Proxy Voting   - 13 Jan 2017 07 Feb 2017 Active
Proxy Voting   - 28 Oct 2016 22 Nov 2016 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 24 Nov 2015 17 Dec 2015 Active
Cash Dividend (1 BKSL : .25 IDR) 28 Sep 2015 01 Oct 2015 20 Oct 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Cash Dividend (1 BKSL : .25 IDR) 29 May 2015 04 Jun 2015 18 Jun 2015 Cancelled
Proxy Voting   - 27 Oct 2014 12 Nov 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 01 Dec 2011 19 Dec 2011 Active
Proxy Voting   - 15 Jul 2011 03 Aug 2011 Active
Proxy Voting   - 01 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 16 Mar 2011 01 Apr 2011 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 19 Feb 2010 09 Mar 2010 Active
Proxy Voting   - 05 Feb 2010 15 Feb 2010 Active
Proxy Voting   - 08 Jan 2010 18 Jan 2010 Active
Right Distribution (2 BKSL : 3 BKSL-R ) 07 Jan 2010 12 Jan 2010 13 Jan 2010 Active
Proxy Voting   - 30 Nov 2009 29 Dec 2009 Active
Proxy Voting   - 21 Aug 2009 08 Sep 2009 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 25 Feb 2009 16 Mar 2009 Active
Proxy Voting   - 29 May 2008 16 Jun 2008 Active
Proxy Voting   - 04 Jun 2007 19 Jun 2007 Active
Right Distribution   15 Sep 2006 20 Sep 2006 21 Sep 2006 Active
Proxy Voting   - 23 Aug 2006 08 Sep 2006 Active
Mandatory Conversion   - 03 Aug 2006 04 Aug 2006 Active
Proxy Voting   - 03 Jul 2006 19 Jul 2006 Active
Proxy Voting   - 06 Jun 2006 22 Jun 2006 Active
Proxy Voting   - 26 May 2005 13 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 23 May 2003 09 Jun 2003 Active
Proxy Voting   - 04 Mar 2003 20 Mar 2003 Active
Proxy Voting   - 16 Apr 2002 02 May 2002 Active
Proxy Voting   - 28 Dec 2001 17 Jan 2002 Active