Efek Terdaftar

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk, PT

Security name
Bank Jabar Banten Tbk
Issuer
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk, PT
ISIN Code
ID1000115702
Short Code
BJBR
Type
Saham Biasa
Listing Date
08 Juli 2010
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
9,696,291,166.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
10,521,443,686 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 May 2023 0 1,195 1,170 1,175 20,414 2,405,303,500 1,502
27 Jun 2023 0 1,185 1,175 1,180 17,050 2,009,633,000 862
05 Jul 2023 0 1,195 1,180 1,185 33,514 3,973,810,000 805
06 Jul 2023 0 1,190 1,180 1,180 32,218 3,817,032,000 645
10 Jul 2023 0 1,195 1,180 1,185 32,499 3,857,160,500 854
14 Jul 2023 0 1,195 1,185 1,195 34,619 4,119,963,500 843
20 Jul 2023 0 1,225 1,205 1,215 30,755 3,740,067,000 1,001
01 Aug 2023 0 1,200 1,185 1,185 24,450 2,909,814,500 1,264
09 Aug 2023 0 1,195 1,185 1,190 25,107 2,985,416,500 887
19 Sep 2023 0 1,180 1,170 1,175 11,107 1,304,358,000 443
21 Sep 2023 0 1,180 1,170 1,170 14,170 1,664,585,000 632
26 Sep 2023 0 1,180 1,170 1,170 8,192 962,413,000 698
27 Sep 2023 0 1,175 1,170 1,170 10,681 1,251,680,500 508
13 Oct 2023 0 1,155 1,150 1,155 10,915 1,257,832,000 656
20 Oct 2023 0 1,150 1,135 1,135 26,984 3,072,025,500 1,879
31 Oct 2023 0 1,135 1,125 1,135 14,509 1,639,177,500 759
20 Nov 2023 0 1,130 1,115 1,115 18,111 2,027,176,500 895
08 Dec 2023 0 1,140 1,125 1,125 12,581 1,424,282,500 858
19 Jan 2024 0 1,190 1,180 1,185 8,283 982,322,000 498
07 Mar 2024 0 1,200 1,190 1,195 12,334 1,475,637,000 686
13 Mar 2024 0 1,200 1,190 1,190 27,091 3,232,773,000 1,101

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 01 Mar 2024 02 Apr 2024 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Cash Dividend (1 BJBR : 104.55 IDR) 13 Apr 2023 17 Apr 2023 04 May 2023 Active
Proxy Voting   - 10 Mar 2023 04 Apr 2023 Active
Cash Dividend (1 BJBR : 99.11 IDR) 07 Apr 2022 11 Apr 2022 29 Apr 2022 Active
Proxy Voting   - 07 Mar 2022 30 Mar 2022 Active
Right Distribution (1153 BJBR : 80 BJBR-R ) 02 Mar 2022 07 Mar 2022 08 Mar 2022 Active
Cash Dividend (1 BJBR : 95.74 IDR) 14 Apr 2021 16 Apr 2021 07 May 2021 Active
Proxy Voting   - 12 Mar 2021 06 Apr 2021 Active
Proxy Voting   - 07 Aug 2020 01 Sep 2020 Active
Cash Dividend (1 BJBR : 94.02 IDR) 24 Apr 2020 28 Apr 2020 20 May 2020 Active
Proxy Voting   - 28 Feb 2020 24 Mar 2020 Active
Cash Dividend (1 BJBR : 89.4 IDR) 09 May 2019 13 May 2019 28 May 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 16 Nov 2018 11 Dec 2018 Active
Cash Dividend (1 BJBR : 90.3 IDR) 07 Mar 2018 12 Mar 2018 26 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Cash Dividend (1 BJBR : 89 IDR) 05 Apr 2017 10 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 06 Mar 2017 29 Mar 2017 Active
Proxy Voting   - 18 Oct 2016 10 Nov 2016 Cancelled
Cash Dividend (1 BJBR : 84.8 IDR) 31 Mar 2016 05 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Cash Dividend (1 BJBR : 71.6 IDR) 08 Apr 2015 13 Apr 2015 30 Apr 2015 Active
Proxy Voting   - 06 Mar 2015 31 Mar 2015 Active
Proxy Voting   - 02 Dec 2014 18 Dec 2014 Active
Proxy Voting   - 10 Nov 2014 26 Nov 2014 Cancelled
Proxy Voting   - 13 Jun 2014 01 Jul 2014 Active
Cash Dividend (1 BJBR : 78.1 IDR) 16 Apr 2014 22 Apr 2014 07 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Cash Dividend (1 BJBR : 68.46371 IDR) 16 Apr 2013 19 Apr 2013 03 May 2013 Active
Proxy Voting   - 07 Mar 2013 25 Mar 2013 Active
Proxy Voting   - 11 Sep 2012 27 Sep 2012 Active
Cash Dividend (1 BJBR : 61.07213 IDR) 17 Apr 2012 20 Apr 2012 04 May 2012 Active
Proxy Voting   - 08 Mar 2012 26 Mar 2012 Active
Proxy Voting   - 07 Jul 2011 25 Jul 2011 Active
Cash Dividend (1 BJBR : 59.67 IDR) 19 Apr 2011 25 Apr 2011 09 May 2011 Active
Proxy Voting   - 10 Mar 2011 28 Mar 2011 Active