Efek Terdaftar
BLUE BIRD Tbk, PT
- Security name
- BLUE BIRD Tbk
- Issuer
- BLUE BIRD Tbk, PT
- ISIN Code
- ID1000132707
- Short Code
- BIRD
- Type
-
Saham Biasa
- Listing Date
- 05 November 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,502,100,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 2,502,100,000 (Total)
- As of 28 Mar 2024
- 60.43% Scripless
=
1,512,080,000.000
- Local Percentage
-
53.01%
- Foreign Percentage
-
7.42%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
1,770 |
1,660 |
1,670 |
65,056 |
11,075,560,000 |
2,821 |
2023040404 Apr 2023 |
0 |
1,670 |
1,625 |
1,630 |
62,521 |
10,244,752,500 |
2,073 |
2023040505 Apr 2023 |
0 |
1,715 |
1,625 |
1,695 |
59,296 |
9,992,526,000 |
1,969 |
2023040606 Apr 2023 |
0 |
1,695 |
1,645 |
1,650 |
50,802 |
8,473,347,000 |
1,452 |
2023041010 Apr 2023 |
0 |
1,660 |
1,595 |
1,600 |
47,745 |
7,702,946,500 |
2,029 |
2023041111 Apr 2023 |
0 |
1,635 |
1,600 |
1,620 |
16,612 |
2,686,644,000 |
780 |
2023041212 Apr 2023 |
0 |
1,660 |
1,610 |
1,640 |
30,756 |
5,039,975,500 |
1,236 |
2023041313 Apr 2023 |
0 |
1,660 |
1,620 |
1,640 |
59,642 |
9,741,770,000 |
1,356 |
2023041414 Apr 2023 |
0 |
1,655 |
1,630 |
1,640 |
28,098 |
4,605,078,000 |
807 |
2023041717 Apr 2023 |
0 |
1,650 |
1,610 |
1,640 |
23,973 |
3,922,173,500 |
745 |
2023041818 Apr 2023 |
0 |
1,690 |
1,640 |
1,665 |
24,004 |
3,996,709,500 |
964 |
2023042626 Apr 2023 |
0 |
1,725 |
1,655 |
1,715 |
80,519 |
13,650,806,500 |
1,327 |
2023042727 Apr 2023 |
0 |
1,810 |
1,715 |
1,785 |
127,395 |
22,583,365,000 |
3,172 |
2023042828 Apr 2023 |
0 |
1,805 |
1,750 |
1,765 |
40,542 |
7,172,264,500 |
1,464 |
2023050202 May 2023 |
0 |
1,870 |
1,755 |
1,850 |
79,594 |
14,395,115,000 |
1,986 |
2023050202 May 2023 |
0 |
1,870 |
1,755 |
1,850 |
79,594 |
14,395,115,000 |
1,986 |
2023050202 May 2023 |
0 |
1,870 |
1,755 |
1,850 |
79,594 |
14,395,115,000 |
1,986 |
2023050202 May 2023 |
0 |
1,870 |
1,755 |
1,850 |
79,594 |
14,395,115,000 |
1,986 |
2023050303 May 2023 |
0 |
1,900 |
1,780 |
1,815 |
89,732 |
16,486,391,500 |
2,846 |
2023050404 May 2023 |
0 |
1,825 |
1,785 |
1,785 |
34,014 |
6,123,501,500 |
1,403 |
2023050505 May 2023 |
0 |
1,830 |
1,760 |
1,795 |
29,088 |
5,242,198,500 |
1,234 |
2023050808 May 2023 |
0 |
1,865 |
1,800 |
1,810 |
25,164 |
4,597,648,500 |
1,545 |
2023050909 May 2023 |
0 |
1,870 |
1,810 |
1,850 |
69,017 |
12,760,627,000 |
1,943 |
2023051010 May 2023 |
0 |
1,880 |
1,820 |
1,835 |
24,061 |
4,437,839,500 |
1,203 |
2023051111 May 2023 |
0 |
1,850 |
1,805 |
1,825 |
17,690 |
3,225,291,500 |
918 |
2023051212 May 2023 |
0 |
1,865 |
1,825 |
1,830 |
24,788 |
4,571,730,500 |
1,317 |
2023051515 May 2023 |
0 |
1,840 |
1,765 |
1,770 |
53,114 |
9,497,477,500 |
2,388 |
2023051616 May 2023 |
0 |
1,795 |
1,750 |
1,750 |
30,315 |
5,348,423,500 |
1,553 |
2023051717 May 2023 |
0 |
1,775 |
1,720 |
1,750 |
20,474 |
3,566,120,500 |
846 |
2023051919 May 2023 |
0 |
1,795 |
1,750 |
1,790 |
21,989 |
3,907,439,000 |
1,130 |
2023052222 May 2023 |
0 |
1,810 |
1,775 |
1,795 |
14,319 |
2,567,630,500 |
1,038 |
2023052323 May 2023 |
0 |
1,805 |
1,770 |
1,775 |
20,308 |
3,620,942,500 |
989 |
2023052424 May 2023 |
0 |
1,785 |
1,760 |
1,760 |
7,531 |
1,333,393,500 |
931 |
2023052525 May 2023 |
0 |
1,825 |
1,755 |
1,820 |
30,243 |
5,445,376,000 |
1,460 |
2023052626 May 2023 |
0 |
1,835 |
1,790 |
1,800 |
20,358 |
3,676,338,000 |
993 |
2023052929 May 2023 |
0 |
1,820 |
1,800 |
1,800 |
15,217 |
2,747,423,000 |
751 |
2023053030 May 2023 |
0 |
1,810 |
1,770 |
1,800 |
11,651 |
2,087,901,000 |
754 |
2023053131 May 2023 |
0 |
1,810 |
1,780 |
1,800 |
16,590 |
2,974,753,000 |
593 |
2023060505 Jun 2023 |
0 |
1,965 |
1,800 |
1,915 |
114,979 |
21,835,204,500 |
4,164 |
2023060606 Jun 2023 |
0 |
1,970 |
1,880 |
1,890 |
71,636 |
13,798,731,000 |
2,935 |
2023060707 Jun 2023 |
0 |
1,980 |
1,885 |
1,980 |
66,187 |
12,826,894,000 |
2,275 |
2023060808 Jun 2023 |
0 |
2,120 |
1,980 |
2,060 |
144,864 |
29,654,840,500 |
3,507 |
2023060909 Jun 2023 |
0 |
2,170 |
2,000 |
2,090 |
53,262 |
11,208,753,000 |
2,239 |
2023061212 Jun 2023 |
0 |
2,190 |
2,090 |
2,150 |
88,808 |
19,058,464,000 |
2,024 |
2023061313 Jun 2023 |
0 |
2,200 |
2,110 |
2,130 |
69,553 |
14,970,572,000 |
2,301 |
2023061414 Jun 2023 |
0 |
2,180 |
2,050 |
2,140 |
55,962 |
11,876,212,000 |
1,470 |
2023061515 Jun 2023 |
0 |
2,150 |
2,020 |
2,040 |
45,299 |
9,395,618,000 |
1,998 |
2023061616 Jun 2023 |
0 |
2,090 |
2,000 |
2,040 |
67,556 |
13,832,787,000 |
1,747 |
2023061919 Jun 2023 |
0 |
2,130 |
2,050 |
2,070 |
57,001 |
11,921,514,000 |
1,555 |
2023062020 Jun 2023 |
0 |
2,110 |
2,050 |
2,060 |
24,812 |
5,159,758,000 |
1,306 |
2023062121 Jun 2023 |
0 |
2,170 |
2,060 |
2,140 |
77,481 |
16,545,188,000 |
2,141 |
2023062222 Jun 2023 |
0 |
2,180 |
2,090 |
2,110 |
45,152 |
9,601,432,000 |
1,891 |
2023062323 Jun 2023 |
0 |
2,140 |
2,060 |
2,060 |
27,372 |
5,727,998,000 |
1,269 |
2023062626 Jun 2023 |
0 |
2,130 |
2,060 |
2,090 |
20,813 |
4,362,964,000 |
938 |
2023062727 Jun 2023 |
0 |
2,260 |
2,100 |
2,150 |
148,071 |
32,399,787,000 |
5,237 |
2023070303 Jul 2023 |
0 |
2,210 |
2,150 |
2,200 |
42,282 |
9,234,030,000 |
1,612 |
2023070404 Jul 2023 |
0 |
2,330 |
2,170 |
2,270 |
115,069 |
26,002,362,000 |
2,977 |
2023070505 Jul 2023 |
0 |
2,280 |
2,200 |
2,250 |
84,563 |
18,920,882,000 |
3,245 |
2023070606 Jul 2023 |
0 |
2,360 |
2,180 |
2,280 |
66,946 |
15,177,610,000 |
2,172 |
2023070707 Jul 2023 |
0 |
2,280 |
2,150 |
2,160 |
56,525 |
12,359,754,000 |
2,720 |
2023071010 Jul 2023 |
0 |
2,200 |
2,110 |
2,160 |
53,536 |
11,496,402,000 |
2,234 |
2023071111 Jul 2023 |
0 |
2,250 |
2,150 |
2,250 |
48,903 |
10,835,190,000 |
3,007 |
2023071212 Jul 2023 |
0 |
2,270 |
2,220 |
2,240 |
30,213 |
6,773,240,000 |
1,423 |
2023071313 Jul 2023 |
0 |
2,240 |
2,140 |
2,200 |
54,393 |
11,827,420,000 |
2,082 |
2023071414 Jul 2023 |
0 |
2,230 |
2,160 |
2,210 |
31,145 |
6,866,235,000 |
989 |
2023071717 Jul 2023 |
0 |
2,260 |
2,170 |
2,180 |
41,742 |
9,279,063,000 |
1,488 |
2023071818 Jul 2023 |
0 |
2,220 |
2,170 |
2,200 |
17,929 |
3,932,672,000 |
810 |
2023072020 Jul 2023 |
0 |
2,250 |
2,180 |
2,220 |
17,469 |
3,859,648,000 |
876 |
2023072121 Jul 2023 |
0 |
2,400 |
2,200 |
2,400 |
78,052 |
18,128,250,000 |
2,834 |
2023072424 Jul 2023 |
0 |
2,420 |
2,300 |
2,330 |
62,101 |
14,509,206,000 |
3,364 |
2023072525 Jul 2023 |
0 |
2,370 |
2,300 |
2,310 |
21,398 |
4,984,386,000 |
1,420 |
2023072626 Jul 2023 |
0 |
2,370 |
2,300 |
2,320 |
23,922 |
5,553,811,000 |
1,180 |
2023072727 Jul 2023 |
0 |
2,380 |
2,290 |
2,320 |
35,076 |
8,181,956,000 |
1,277 |
2023072828 Jul 2023 |
0 |
2,330 |
2,240 |
2,260 |
35,161 |
7,976,985,000 |
1,539 |
2023073131 Jul 2023 |
0 |
2,310 |
2,250 |
2,250 |
36,048 |
8,216,025,000 |
1,874 |
2023080101 Aug 2023 |
0 |
2,380 |
2,110 |
2,170 |
141,196 |
32,157,086,000 |
4,267 |
2023080202 Aug 2023 |
0 |
2,240 |
2,150 |
2,220 |
43,470 |
9,568,682,000 |
2,359 |
2023080303 Aug 2023 |
0 |
2,280 |
2,220 |
2,240 |
33,092 |
7,423,902,000 |
2,291 |
2023080404 Aug 2023 |
0 |
2,330 |
2,240 |
2,300 |
37,074 |
8,527,477,000 |
1,404 |
2023080808 Aug 2023 |
0 |
2,390 |
2,340 |
2,370 |
33,288 |
7,880,135,000 |
1,271 |
2023080909 Aug 2023 |
0 |
2,430 |
2,270 |
2,320 |
87,066 |
20,391,609,000 |
3,575 |
2023081010 Aug 2023 |
0 |
2,350 |
2,240 |
2,330 |
72,525 |
16,613,923,000 |
2,230 |
2023081111 Aug 2023 |
0 |
2,360 |
2,300 |
2,330 |
17,241 |
4,005,372,000 |
881 |
2023081414 Aug 2023 |
0 |
2,370 |
2,270 |
2,370 |
38,764 |
8,967,381,000 |
1,533 |
2023081515 Aug 2023 |
0 |
2,380 |
2,310 |
2,350 |
32,741 |
7,691,715,000 |
1,148 |
2023081616 Aug 2023 |
0 |
2,350 |
2,270 |
2,310 |
44,288 |
10,183,999,000 |
1,188 |
2023081818 Aug 2023 |
0 |
2,310 |
2,260 |
2,270 |
26,696 |
6,075,013,000 |
1,396 |
2023082121 Aug 2023 |
0 |
2,280 |
2,200 |
2,230 |
48,523 |
10,883,401,000 |
1,630 |
2023082222 Aug 2023 |
0 |
2,270 |
2,200 |
2,250 |
32,715 |
7,361,326,000 |
1,062 |
2023082323 Aug 2023 |
0 |
2,290 |
2,260 |
2,280 |
27,198 |
6,197,397,000 |
853 |
2023082424 Aug 2023 |
0 |
2,310 |
2,230 |
2,260 |
38,436 |
8,703,583,000 |
1,338 |
2023082525 Aug 2023 |
0 |
2,290 |
2,250 |
2,260 |
18,997 |
4,294,809,000 |
654 |
2023082828 Aug 2023 |
0 |
2,280 |
2,120 |
2,170 |
93,318 |
20,368,165,000 |
3,038 |
2023082929 Aug 2023 |
0 |
2,210 |
2,150 |
2,200 |
36,058 |
7,868,396,000 |
1,300 |
2023083030 Aug 2023 |
0 |
2,230 |
2,160 |
2,170 |
47,412 |
10,370,174,000 |
1,319 |
2023083131 Aug 2023 |
0 |
2,210 |
2,160 |
2,180 |
22,708 |
4,969,327,000 |
690 |
2023090101 Sep 2023 |
0 |
2,250 |
2,170 |
2,200 |
47,224 |
10,385,560,000 |
1,471 |
2023090404 Sep 2023 |
0 |
2,230 |
2,150 |
2,150 |
31,904 |
6,895,087,000 |
1,643 |
2023090505 Sep 2023 |
0 |
2,180 |
2,130 |
2,180 |
16,812 |
3,620,425,000 |
727 |
2023090606 Sep 2023 |
0 |
2,180 |
2,120 |
2,130 |
37,355 |
7,997,953,000 |
2,201 |
2023090707 Sep 2023 |
0 |
2,130 |
1,990 |
2,000 |
133,151 |
27,060,433,500 |
3,983 |
2023090808 Sep 2023 |
0 |
2,000 |
1,920 |
1,920 |
67,296 |
13,100,925,000 |
2,859 |
2023091111 Sep 2023 |
0 |
1,980 |
1,900 |
1,940 |
60,774 |
11,713,996,000 |
2,503 |
2023091212 Sep 2023 |
0 |
1,980 |
1,940 |
1,950 |
33,889 |
6,630,040,000 |
1,340 |
2023091313 Sep 2023 |
0 |
1,970 |
1,920 |
1,930 |
29,751 |
5,776,665,500 |
2,133 |
2023091414 Sep 2023 |
0 |
1,965 |
1,900 |
1,960 |
25,506 |
4,967,195,000 |
944 |
2023091515 Sep 2023 |
0 |
2,040 |
1,945 |
1,990 |
44,418 |
8,856,064,000 |
1,819 |
2023091818 Sep 2023 |
0 |
2,000 |
1,910 |
1,920 |
54,796 |
10,603,177,000 |
2,711 |
2023091919 Sep 2023 |
0 |
1,965 |
1,910 |
1,945 |
15,309 |
2,957,301,500 |
952 |
2023092020 Sep 2023 |
0 |
1,970 |
1,950 |
1,955 |
13,202 |
2,584,500,500 |
1,407 |
2023092121 Sep 2023 |
0 |
1,965 |
1,935 |
1,945 |
9,601 |
1,867,549,000 |
813 |
2023092222 Sep 2023 |
0 |
1,955 |
1,920 |
1,950 |
13,332 |
2,580,923,500 |
741 |
2023092525 Sep 2023 |
0 |
1,950 |
1,925 |
1,935 |
14,273 |
2,765,095,000 |
1,074 |
2023092727 Sep 2023 |
0 |
2,030 |
1,905 |
2,020 |
60,268 |
11,907,060,000 |
2,235 |
2023092929 Sep 2023 |
0 |
2,150 |
2,020 |
2,100 |
81,136 |
16,929,269,000 |
2,999 |
2023100202 Oct 2023 |
0 |
2,160 |
2,050 |
2,080 |
32,031 |
6,697,741,000 |
2,426 |
2023100303 Oct 2023 |
0 |
2,130 |
2,050 |
2,080 |
37,382 |
7,784,406,000 |
2,674 |
2023100404 Oct 2023 |
0 |
2,090 |
1,990 |
2,060 |
47,870 |
9,734,295,500 |
1,962 |
2023100505 Oct 2023 |
0 |
2,070 |
2,030 |
2,050 |
17,326 |
3,549,366,000 |
780 |
2023100909 Oct 2023 |
0 |
2,140 |
2,050 |
2,120 |
35,610 |
7,522,893,000 |
2,147 |
2023101010 Oct 2023 |
0 |
2,140 |
2,070 |
2,110 |
23,453 |
4,928,892,000 |
1,891 |
2023101111 Oct 2023 |
0 |
2,120 |
2,050 |
2,060 |
26,231 |
5,450,990,000 |
1,041 |
2023101212 Oct 2023 |
0 |
2,120 |
2,070 |
2,100 |
20,444 |
4,278,417,000 |
899 |
2023101313 Oct 2023 |
0 |
2,120 |
2,080 |
2,100 |
15,486 |
3,256,644,000 |
591 |
2023101616 Oct 2023 |
0 |
2,120 |
2,060 |
2,080 |
12,825 |
2,673,213,000 |
732 |
2023101717 Oct 2023 |
0 |
2,130 |
2,070 |
2,110 |
20,825 |
4,379,274,000 |
680 |
2023101818 Oct 2023 |
0 |
2,260 |
2,100 |
2,260 |
95,782 |
21,204,100,000 |
2,619 |
2023101919 Oct 2023 |
0 |
2,260 |
2,150 |
2,160 |
32,499 |
7,070,354,000 |
1,531 |
2023102020 Oct 2023 |
0 |
2,160 |
2,060 |
2,060 |
38,434 |
8,055,482,000 |
1,813 |
2023102323 Oct 2023 |
0 |
2,060 |
1,920 |
1,935 |
72,734 |
14,261,373,000 |
2,755 |
2023102424 Oct 2023 |
0 |
2,000 |
1,935 |
2,000 |
17,894 |
3,522,051,000 |
1,004 |
2023102525 Oct 2023 |
0 |
2,080 |
2,000 |
2,070 |
17,789 |
3,639,351,000 |
1,521 |
2023102626 Oct 2023 |
0 |
2,080 |
1,995 |
2,030 |
11,458 |
2,315,831,000 |
1,082 |
2023102727 Oct 2023 |
0 |
2,040 |
1,935 |
1,955 |
46,084 |
9,060,966,000 |
2,385 |
2023103030 Oct 2023 |
0 |
1,975 |
1,930 |
1,945 |
30,096 |
5,861,190,500 |
1,391 |
2023103131 Oct 2023 |
0 |
2,020 |
1,945 |
1,980 |
27,278 |
5,414,063,500 |
2,538 |
2023110101 Nov 2023 |
0 |
1,990 |
1,935 |
1,945 |
19,192 |
3,744,534,500 |
1,588 |
2023110202 Nov 2023 |
0 |
1,975 |
1,865 |
1,910 |
69,068 |
13,161,672,000 |
3,215 |
2023110303 Nov 2023 |
0 |
1,925 |
1,870 |
1,870 |
48,874 |
9,197,375,000 |
2,130 |
2023110606 Nov 2023 |
0 |
1,890 |
1,855 |
1,860 |
23,676 |
4,418,717,500 |
1,168 |
2023110707 Nov 2023 |
0 |
1,875 |
1,830 |
1,855 |
30,163 |
5,579,074,000 |
1,394 |
2023110808 Nov 2023 |
0 |
1,915 |
1,850 |
1,885 |
30,524 |
5,775,493,500 |
1,229 |
2023110909 Nov 2023 |
0 |
1,920 |
1,885 |
1,920 |
17,847 |
3,409,167,000 |
921 |
2023111010 Nov 2023 |
0 |
1,920 |
1,860 |
1,900 |
17,379 |
3,280,589,000 |
882 |
2023111313 Nov 2023 |
0 |
1,905 |
1,890 |
1,900 |
12,264 |
2,328,201,000 |
382 |
2023111414 Nov 2023 |
0 |
1,900 |
1,850 |
1,850 |
19,712 |
3,678,352,000 |
1,108 |
2023111515 Nov 2023 |
0 |
1,915 |
1,850 |
1,895 |
24,903 |
4,727,996,500 |
953 |
2023111616 Nov 2023 |
0 |
1,920 |
1,885 |
1,890 |
22,191 |
4,215,583,500 |
906 |
2023111717 Nov 2023 |
0 |
1,985 |
1,885 |
1,920 |
43,628 |
8,445,591,500 |
2,404 |
2023112020 Nov 2023 |
0 |
1,945 |
1,895 |
1,920 |
11,820 |
2,271,414,500 |
840 |
2023112121 Nov 2023 |
0 |
1,925 |
1,895 |
1,895 |
11,123 |
2,122,109,000 |
911 |
2023112222 Nov 2023 |
0 |
1,910 |
1,880 |
1,895 |
12,434 |
2,360,305,500 |
596 |
2023112323 Nov 2023 |
0 |
1,930 |
1,880 |
1,910 |
5,652 |
1,075,150,500 |
374 |
2023112424 Nov 2023 |
0 |
1,930 |
1,890 |
1,920 |
16,192 |
3,096,164,500 |
956 |
2023112727 Nov 2023 |
0 |
1,920 |
1,870 |
1,880 |
23,249 |
4,392,661,500 |
1,074 |
2023112828 Nov 2023 |
0 |
1,905 |
1,880 |
1,890 |
5,892 |
1,113,303,000 |
434 |
2023112929 Nov 2023 |
0 |
1,905 |
1,885 |
1,890 |
9,843 |
1,860,991,500 |
592 |
2023113030 Nov 2023 |
0 |
1,910 |
1,880 |
1,895 |
21,572 |
4,093,937,500 |
611 |
2023120101 Dec 2023 |
0 |
1,950 |
1,895 |
1,925 |
44,073 |
8,500,671,500 |
923 |
2023120404 Dec 2023 |
0 |
1,925 |
1,810 |
1,855 |
60,883 |
11,308,465,000 |
2,961 |
2023120505 Dec 2023 |
0 |
1,910 |
1,855 |
1,890 |
18,269 |
3,458,759,000 |
1,044 |
2023120606 Dec 2023 |
0 |
1,900 |
1,885 |
1,895 |
12,326 |
2,332,688,000 |
705 |
2023120707 Dec 2023 |
0 |
1,905 |
1,860 |
1,875 |
16,043 |
3,007,632,000 |
900 |
2023120808 Dec 2023 |
0 |
1,895 |
1,855 |
1,855 |
10,948 |
2,048,423,000 |
838 |
2023121111 Dec 2023 |
0 |
1,860 |
1,805 |
1,805 |
20,050 |
3,667,972,000 |
1,107 |
2023121212 Dec 2023 |
0 |
1,810 |
1,730 |
1,745 |
51,309 |
9,007,781,500 |
1,763 |
2023121313 Dec 2023 |
0 |
1,790 |
1,740 |
1,745 |
15,710 |
2,752,666,000 |
919 |
2023121414 Dec 2023 |
0 |
1,805 |
1,750 |
1,800 |
15,889 |
2,834,466,500 |
813 |
2023121515 Dec 2023 |
0 |
1,825 |
1,775 |
1,815 |
13,902 |
2,503,250,000 |
680 |
2023121818 Dec 2023 |
0 |
1,820 |
1,755 |
1,780 |
8,737 |
1,548,490,500 |
753 |
2023121919 Dec 2023 |
0 |
1,805 |
1,770 |
1,800 |
11,053 |
1,980,849,500 |
348 |
2023122020 Dec 2023 |
0 |
1,820 |
1,785 |
1,785 |
4,435 |
797,941,500 |
351 |
2023122121 Dec 2023 |
0 |
1,800 |
1,780 |
1,785 |
4,674 |
835,796,000 |
438 |
2023122222 Dec 2023 |
0 |
1,820 |
1,785 |
1,790 |
6,067 |
1,092,057,000 |
466 |
2023122727 Dec 2023 |
0 |
1,835 |
1,785 |
1,815 |
10,641 |
1,925,184,000 |
601 |
2023122828 Dec 2023 |
0 |
1,825 |
1,790 |
1,815 |
10,944 |
1,984,893,500 |
554 |
2023122929 Dec 2023 |
0 |
1,820 |
1,780 |
1,790 |
8,962 |
1,609,360,500 |
438 |
2024010202 Jan 2024 |
0 |
1,835 |
1,790 |
1,820 |
7,565 |
1,376,025,000 |
432 |
2024010303 Jan 2024 |
0 |
1,825 |
1,770 |
1,785 |
18,481 |
3,307,721,000 |
1,202 |
2024010404 Jan 2024 |
0 |
1,805 |
1,790 |
1,790 |
10,523 |
1,893,400,500 |
492 |
2024010505 Jan 2024 |
0 |
1,810 |
1,780 |
1,800 |
10,431 |
1,870,493,500 |
478 |
2024010808 Jan 2024 |
0 |
1,810 |
1,760 |
1,770 |
25,397 |
4,502,982,000 |
1,371 |
2024010909 Jan 2024 |
0 |
1,785 |
1,750 |
1,755 |
20,213 |
3,563,483,500 |
983 |
2024011010 Jan 2024 |
0 |
1,775 |
1,755 |
1,765 |
8,573 |
1,510,035,000 |
421 |
2024011111 Jan 2024 |
0 |
1,860 |
1,755 |
1,825 |
64,427 |
11,727,308,000 |
2,248 |
2024011212 Jan 2024 |
0 |
1,845 |
1,805 |
1,825 |
30,585 |
5,591,281,500 |
1,540 |
2024011515 Jan 2024 |
0 |
1,835 |
1,790 |
1,810 |
8,575 |
1,551,016,000 |
678 |
2024011616 Jan 2024 |
0 |
1,825 |
1,795 |
1,805 |
42,501 |
7,667,507,000 |
1,026 |
2024011717 Jan 2024 |
0 |
1,825 |
1,795 |
1,810 |
30,040 |
5,438,173,000 |
801 |
2024011818 Jan 2024 |
0 |
1,855 |
1,810 |
1,835 |
31,680 |
5,804,719,000 |
1,031 |
2024011919 Jan 2024 |
0 |
1,870 |
1,830 |
1,860 |
47,319 |
8,793,545,500 |
1,571 |
2024012222 Jan 2024 |
0 |
1,880 |
1,710 |
1,715 |
187,713 |
33,025,630,000 |
4,162 |
2024012323 Jan 2024 |
0 |
1,750 |
1,685 |
1,695 |
157,963 |
27,012,187,500 |
2,765 |
2024012424 Jan 2024 |
0 |
1,705 |
1,635 |
1,675 |
95,554 |
15,867,182,000 |
2,110 |
2024012525 Jan 2024 |
0 |
1,690 |
1,635 |
1,645 |
44,791 |
7,454,227,000 |
1,265 |
2024012626 Jan 2024 |
0 |
1,660 |
1,640 |
1,650 |
24,364 |
4,018,656,000 |
616 |
2024012929 Jan 2024 |
0 |
1,675 |
1,645 |
1,660 |
72,695 |
12,057,925,000 |
1,258 |
2024013030 Jan 2024 |
0 |
1,680 |
1,640 |
1,645 |
33,339 |
5,509,304,000 |
912 |
2024013131 Jan 2024 |
0 |
1,715 |
1,640 |
1,700 |
67,009 |
11,211,449,000 |
1,600 |
2024020101 Feb 2024 |
0 |
1,700 |
1,665 |
1,670 |
19,738 |
3,311,552,500 |
791 |
2024020202 Feb 2024 |
0 |
1,760 |
1,670 |
1,735 |
51,202 |
8,816,417,000 |
1,439 |
2024020505 Feb 2024 |
0 |
1,755 |
1,700 |
1,700 |
15,660 |
2,694,237,000 |
969 |
2024020606 Feb 2024 |
0 |
1,735 |
1,675 |
1,725 |
16,748 |
2,862,777,000 |
761 |
2024020707 Feb 2024 |
0 |
1,735 |
1,705 |
1,725 |
24,465 |
4,217,017,500 |
911 |
2024021212 Feb 2024 |
0 |
1,790 |
1,710 |
1,780 |
41,797 |
7,368,828,500 |
1,091 |
2024021313 Feb 2024 |
0 |
1,800 |
1,750 |
1,780 |
19,782 |
3,512,449,500 |
792 |
2024021515 Feb 2024 |
0 |
1,820 |
1,780 |
1,805 |
40,655 |
7,332,462,000 |
916 |
2024021616 Feb 2024 |
0 |
1,820 |
1,760 |
1,765 |
22,503 |
4,010,686,500 |
1,056 |
2024021919 Feb 2024 |
0 |
1,790 |
1,745 |
1,750 |
23,226 |
4,080,355,000 |
607 |
2024022020 Feb 2024 |
0 |
1,790 |
1,745 |
1,750 |
13,201 |
2,324,388,000 |
445 |
2024022121 Feb 2024 |
0 |
1,780 |
1,750 |
1,780 |
9,795 |
1,734,308,000 |
436 |
2024022222 Feb 2024 |
0 |
1,810 |
1,765 |
1,780 |
13,030 |
2,328,745,000 |
457 |
2024022323 Feb 2024 |
0 |
1,815 |
1,770 |
1,805 |
14,049 |
2,517,018,000 |
574 |
2024022626 Feb 2024 |
0 |
1,805 |
1,780 |
1,790 |
12,716 |
2,276,309,500 |
787 |
2024022727 Feb 2024 |
0 |
1,790 |
1,745 |
1,750 |
31,447 |
5,532,064,500 |
923 |
2024022828 Feb 2024 |
0 |
1,795 |
1,750 |
1,775 |
12,487 |
2,222,466,000 |
551 |
2024022929 Feb 2024 |
0 |
1,780 |
1,750 |
1,750 |
10,868 |
1,908,635,500 |
871 |
2024030101 Mar 2024 |
0 |
1,765 |
1,695 |
1,715 |
24,841 |
4,280,322,000 |
1,320 |
2024030404 Mar 2024 |
0 |
1,755 |
1,715 |
1,745 |
12,211 |
2,129,437,500 |
603 |
2024030505 Mar 2024 |
0 |
1,750 |
1,710 |
1,750 |
13,558 |
2,349,396,500 |
481 |
2024030606 Mar 2024 |
0 |
1,755 |
1,720 |
1,750 |
16,558 |
2,883,687,000 |
563 |
2024030707 Mar 2024 |
0 |
1,775 |
1,750 |
1,760 |
10,189 |
1,796,135,000 |
326 |
2024030808 Mar 2024 |
0 |
1,780 |
1,740 |
1,755 |
6,550 |
1,153,569,000 |
301 |
2024031313 Mar 2024 |
0 |
1,765 |
1,705 |
1,750 |
24,820 |
4,307,253,000 |
868 |
2024031414 Mar 2024 |
0 |
1,755 |
1,730 |
1,755 |
8,547 |
1,486,561,500 |
520 |
2024031515 Mar 2024 |
0 |
1,760 |
1,735 |
1,740 |
7,317 |
1,278,961,500 |
341 |
2024031818 Mar 2024 |
0 |
1,755 |
1,705 |
1,710 |
36,267 |
6,234,162,500 |
743 |
2024031919 Mar 2024 |
0 |
1,730 |
1,700 |
1,730 |
27,648 |
4,730,070,500 |
722 |
2024032020 Mar 2024 |
0 |
1,750 |
1,730 |
1,740 |
11,594 |
2,013,854,500 |
514 |
2024032121 Mar 2024 |
0 |
1,750 |
1,725 |
1,745 |
8,819 |
1,535,084,500 |
727 |
2024032222 Mar 2024 |
0 |
1,765 |
1,740 |
1,760 |
8,850 |
1,553,463,500 |
435 |
2024032525 Mar 2024 |
0 |
1,785 |
1,760 |
1,785 |
8,360 |
1,484,729,500 |
465 |
2024032626 Mar 2024 |
0 |
1,790 |
1,750 |
1,770 |
15,620 |
2,753,122,500 |
1,004 |
2024032727 Mar 2024 |
0 |
1,790 |
1,760 |
1,760 |
22,130 |
3,921,787,500 |
1,499 |
2024032828 Mar 2024 |
0 |
1,770 |
1,740 |
1,750 |
8,311 |
1,461,567,500 |
573 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 BIRD :
72 IDR)
|
2023070505 Jul 2023 |
2023070707 Jul 2023 |
2023072121 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022101818 Oct 2022 |
2022111010 Nov 2022 |
Active |
Cash Dividend |
(1 BIRD :
60 IDR)
|
2022070101 Jul 2022 |
2022070505 Jul 2022 |
2022072222 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022053030 May 2022 |
2022062323 Jun 2022 |
Active |
Cash Dividend |
(1 BIRD :
36 IDR)
|
2021090606 Sep 2021 |
2021090808 Sep 2021 |
2021092424 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
Cash Dividend |
(1 BIRD :
73 IDR)
|
2019053131 May 2019 |
2019061111 Jun 2019 |
2019062121 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
Cash Dividend |
(1 BIRD :
51 IDR)
|
2018062222 Jun 2018 |
2018062727 Jun 2018 |
2018062727 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018043030 Apr 2018 |
2018052424 May 2018 |
Active |
Proxy Voting |
|
- |
2018013131 Jan 2018 |
2018022323 Feb 2018 |
Active |
Cash Dividend |
(1 BIRD :
61 IDR)
|
2017061616 Jun 2017 |
2017062121 Jun 2017 |
2017071313 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017051717 May 2017 |
2017060909 Jun 2017 |
Active |
Cash Dividend |
(1 BIRD :
66 IDR)
|
2016060909 Jun 2016 |
2016061414 Jun 2016 |
2016070101 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
Cash Dividend |
(1 BIRD :
42.83 IDR)
|
2015061111 Jun 2015 |
2015061616 Jun 2015 |
2015070808 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015051212 May 2015 |
2015060404 Jun 2015 |
Active |