Efek Terdaftar
BLUE BIRD Tbk, PT
- Security name
- BLUE BIRD Tbk
- Issuer
- BLUE BIRD Tbk, PT
- ISIN Code
- ID1000132707
- Short Code
- BIRD
- Type
-
Saham Biasa
- Listing Date
- 05 November 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,502,100,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 2,502,100,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2022060707 Jun 2022 |
0 |
1,685 |
1,605 |
1,655 |
60,509 |
10,003,128,500 |
2,108 |
2022060808 Jun 2022 |
0 |
1,730 |
1,625 |
1,640 |
108,016 |
18,180,658,000 |
3,686 |
2022060909 Jun 2022 |
0 |
1,675 |
1,600 |
1,610 |
65,279 |
10,639,450,000 |
2,740 |
2022061010 Jun 2022 |
0 |
1,610 |
1,535 |
1,560 |
71,172 |
11,104,347,500 |
2,616 |
2022061313 Jun 2022 |
0 |
1,625 |
1,475 |
1,595 |
79,596 |
12,427,503,000 |
2,334 |
2022061414 Jun 2022 |
0 |
1,715 |
1,575 |
1,685 |
157,575 |
26,354,143,500 |
5,072 |
2022061515 Jun 2022 |
0 |
1,750 |
1,600 |
1,680 |
101,982 |
16,968,065,000 |
4,012 |
2022061616 Jun 2022 |
0 |
1,865 |
1,675 |
1,850 |
254,617 |
45,104,281,000 |
6,279 |
2022061717 Jun 2022 |
0 |
1,880 |
1,725 |
1,740 |
219,068 |
39,031,534,000 |
7,641 |
2022062020 Jun 2022 |
0 |
1,765 |
1,670 |
1,745 |
63,809 |
11,024,555,500 |
2,731 |
2022062121 Jun 2022 |
0 |
1,785 |
1,710 |
1,715 |
39,560 |
6,867,540,500 |
2,265 |
2022062222 Jun 2022 |
0 |
1,740 |
1,625 |
1,630 |
55,131 |
9,163,507,500 |
3,074 |
2022062323 Jun 2022 |
0 |
1,670 |
1,565 |
1,615 |
51,542 |
8,382,167,000 |
2,515 |
2022062424 Jun 2022 |
0 |
1,755 |
1,610 |
1,695 |
86,360 |
14,663,815,500 |
3,567 |
2022062727 Jun 2022 |
0 |
1,770 |
1,700 |
1,755 |
72,429 |
12,618,453,000 |
3,520 |
2022062828 Jun 2022 |
0 |
1,810 |
1,705 |
1,710 |
73,968 |
12,941,780,000 |
3,639 |
2022062929 Jun 2022 |
0 |
1,725 |
1,680 |
1,695 |
20,559 |
3,494,952,500 |
1,025 |
2022063030 Jun 2022 |
0 |
1,730 |
1,655 |
1,680 |
43,333 |
7,334,905,000 |
1,680 |
2022070101 Jul 2022 |
0 |
1,710 |
1,565 |
1,565 |
76,756 |
12,429,377,000 |
2,635 |
2022070404 Jul 2022 |
0 |
1,555 |
1,460 |
1,525 |
63,077 |
9,472,654,500 |
2,127 |
2022070505 Jul 2022 |
0 |
1,585 |
1,505 |
1,550 |
23,916 |
3,697,177,000 |
1,240 |
2022070606 Jul 2022 |
0 |
1,555 |
1,485 |
1,495 |
19,477 |
2,935,874,500 |
893 |
2022070707 Jul 2022 |
0 |
1,540 |
1,485 |
1,535 |
17,825 |
2,709,927,500 |
719 |
2022070808 Jul 2022 |
0 |
1,570 |
1,510 |
1,510 |
19,940 |
3,045,099,500 |
828 |
2022071111 Jul 2022 |
0 |
1,535 |
1,510 |
1,525 |
9,162 |
1,391,763,000 |
402 |
2022071212 Jul 2022 |
0 |
1,565 |
1,500 |
1,500 |
18,158 |
2,768,353,500 |
757 |
2022071313 Jul 2022 |
0 |
1,525 |
1,490 |
1,500 |
28,561 |
4,293,931,000 |
1,052 |
2022071414 Jul 2022 |
0 |
1,550 |
1,490 |
1,525 |
29,054 |
4,421,777,500 |
1,342 |
2022071515 Jul 2022 |
0 |
1,565 |
1,520 |
1,525 |
26,058 |
4,023,327,500 |
1,166 |
2022071818 Jul 2022 |
0 |
1,555 |
1,500 |
1,500 |
18,502 |
2,803,918,500 |
806 |
2022071919 Jul 2022 |
0 |
1,540 |
1,500 |
1,530 |
9,438 |
1,439,445,500 |
466 |
2022072020 Jul 2022 |
0 |
1,620 |
1,530 |
1,600 |
64,645 |
10,314,450,000 |
2,400 |
2022072121 Jul 2022 |
0 |
1,645 |
1,580 |
1,595 |
31,669 |
5,068,918,000 |
1,719 |
2022072222 Jul 2022 |
0 |
1,625 |
1,580 |
1,615 |
22,477 |
3,611,124,000 |
1,820 |
2022072525 Jul 2022 |
0 |
1,640 |
1,610 |
1,625 |
12,570 |
2,039,329,500 |
642 |
2022072626 Jul 2022 |
0 |
1,690 |
1,615 |
1,665 |
47,068 |
7,858,025,000 |
2,651 |
2022072727 Jul 2022 |
0 |
1,700 |
1,655 |
1,660 |
25,616 |
4,297,451,000 |
1,573 |
2022072828 Jul 2022 |
0 |
1,705 |
1,655 |
1,655 |
19,826 |
3,322,536,000 |
1,474 |
2022072929 Jul 2022 |
0 |
1,750 |
1,655 |
1,715 |
78,698 |
13,500,421,000 |
3,188 |
2022080101 Aug 2022 |
0 |
1,735 |
1,595 |
1,600 |
86,806 |
14,311,038,500 |
3,412 |
2022080202 Aug 2022 |
0 |
1,595 |
1,500 |
1,585 |
72,719 |
11,266,427,500 |
2,561 |
2022080303 Aug 2022 |
0 |
1,610 |
1,510 |
1,545 |
37,245 |
5,785,389,500 |
1,820 |
2022080404 Aug 2022 |
0 |
1,585 |
1,525 |
1,585 |
13,336 |
2,089,883,000 |
787 |
2022080505 Aug 2022 |
0 |
1,660 |
1,590 |
1,650 |
40,389 |
6,577,688,500 |
2,019 |
2022080808 Aug 2022 |
0 |
1,680 |
1,625 |
1,655 |
32,945 |
5,468,161,000 |
1,652 |
2022080909 Aug 2022 |
0 |
1,710 |
1,645 |
1,665 |
44,478 |
7,481,298,500 |
1,679 |
2022081010 Aug 2022 |
0 |
1,730 |
1,650 |
1,675 |
49,460 |
8,435,054,500 |
1,707 |
2022081111 Aug 2022 |
0 |
1,695 |
1,655 |
1,660 |
16,622 |
2,773,034,500 |
795 |
2022081212 Aug 2022 |
0 |
1,685 |
1,625 |
1,625 |
19,022 |
3,138,702,500 |
1,313 |
2022081515 Aug 2022 |
0 |
1,670 |
1,625 |
1,635 |
17,818 |
2,940,434,500 |
800 |
2022081616 Aug 2022 |
0 |
1,675 |
1,585 |
1,605 |
34,058 |
5,553,013,000 |
3,007 |
2022081818 Aug 2022 |
0 |
1,630 |
1,585 |
1,595 |
25,968 |
4,148,119,500 |
1,533 |
2022081919 Aug 2022 |
0 |
1,600 |
1,555 |
1,555 |
34,039 |
5,368,667,500 |
1,147 |
2022082222 Aug 2022 |
0 |
1,555 |
1,475 |
1,480 |
108,687 |
16,411,199,000 |
2,503 |
2022082323 Aug 2022 |
0 |
1,510 |
1,460 |
1,465 |
49,339 |
7,293,614,000 |
2,454 |
2022082424 Aug 2022 |
0 |
1,490 |
1,395 |
1,410 |
124,209 |
17,753,373,500 |
3,156 |
2022082525 Aug 2022 |
0 |
1,430 |
1,375 |
1,410 |
47,563 |
6,674,245,000 |
1,793 |
2022082626 Aug 2022 |
0 |
1,425 |
1,360 |
1,385 |
60,557 |
8,383,819,000 |
2,107 |
2022082929 Aug 2022 |
0 |
1,400 |
1,330 |
1,380 |
41,497 |
5,711,106,000 |
1,276 |
2022083030 Aug 2022 |
0 |
1,400 |
1,355 |
1,360 |
37,771 |
5,194,479,500 |
1,464 |
2022083131 Aug 2022 |
0 |
1,390 |
1,350 |
1,385 |
13,913 |
1,917,309,000 |
705 |
2022090101 Sep 2022 |
0 |
1,400 |
1,365 |
1,385 |
18,683 |
2,583,003,000 |
744 |
2022090202 Sep 2022 |
0 |
1,445 |
1,390 |
1,435 |
57,141 |
8,112,718,000 |
1,913 |
2022090505 Sep 2022 |
0 |
1,435 |
1,375 |
1,405 |
27,722 |
3,870,709,500 |
1,316 |
2022090606 Sep 2022 |
0 |
1,410 |
1,375 |
1,390 |
32,907 |
4,568,658,500 |
1,273 |
2022090707 Sep 2022 |
0 |
1,420 |
1,370 |
1,420 |
24,137 |
3,348,234,000 |
1,132 |
2022090808 Sep 2022 |
0 |
1,460 |
1,395 |
1,460 |
58,660 |
8,446,836,000 |
2,159 |
2022091212 Sep 2022 |
0 |
1,480 |
1,425 |
1,445 |
26,703 |
3,863,669,000 |
1,149 |
2022091313 Sep 2022 |
0 |
1,455 |
1,425 |
1,445 |
26,243 |
3,763,925,500 |
1,077 |
2022091414 Sep 2022 |
0 |
1,470 |
1,425 |
1,460 |
16,005 |
2,318,664,000 |
1,115 |
2022091515 Sep 2022 |
0 |
1,480 |
1,435 |
1,435 |
18,134 |
2,629,737,500 |
1,129 |
2022091616 Sep 2022 |
0 |
1,460 |
1,425 |
1,435 |
18,856 |
2,713,542,500 |
920 |
2022091919 Sep 2022 |
0 |
1,445 |
1,400 |
1,420 |
17,393 |
2,471,478,000 |
895 |
2022092020 Sep 2022 |
0 |
1,485 |
1,415 |
1,435 |
30,379 |
4,383,013,000 |
1,391 |
2022092121 Sep 2022 |
0 |
1,440 |
1,390 |
1,395 |
20,359 |
2,859,121,500 |
1,090 |
2022092222 Sep 2022 |
0 |
1,415 |
1,385 |
1,395 |
7,372 |
1,027,329,000 |
628 |
2022092323 Sep 2022 |
0 |
1,415 |
1,380 |
1,390 |
17,514 |
2,442,777,500 |
705 |
2022092626 Sep 2022 |
0 |
1,410 |
1,360 |
1,385 |
19,288 |
2,662,614,000 |
906 |
2022092727 Sep 2022 |
0 |
1,415 |
1,380 |
1,400 |
14,002 |
1,950,277,500 |
535 |
2022092828 Sep 2022 |
0 |
1,410 |
1,355 |
1,360 |
23,737 |
3,249,949,000 |
885 |
2022092929 Sep 2022 |
0 |
1,390 |
1,350 |
1,370 |
20,938 |
2,853,426,000 |
978 |
2022093030 Sep 2022 |
0 |
1,380 |
1,330 |
1,355 |
19,907 |
2,682,354,000 |
981 |
2022100303 Oct 2022 |
0 |
1,370 |
1,345 |
1,350 |
6,336 |
857,704,000 |
340 |
2022100404 Oct 2022 |
0 |
1,385 |
1,345 |
1,385 |
12,849 |
1,752,503,500 |
390 |
2022100505 Oct 2022 |
0 |
1,405 |
1,355 |
1,380 |
20,564 |
2,837,033,000 |
860 |
2022100606 Oct 2022 |
0 |
1,425 |
1,365 |
1,390 |
29,053 |
4,065,163,500 |
979 |
2022100707 Oct 2022 |
0 |
1,410 |
1,390 |
1,400 |
14,334 |
2,007,869,000 |
908 |
2022101010 Oct 2022 |
0 |
1,410 |
1,385 |
1,405 |
11,032 |
1,543,187,000 |
483 |
2022101111 Oct 2022 |
0 |
1,425 |
1,365 |
1,380 |
12,712 |
1,765,335,000 |
769 |
2022101212 Oct 2022 |
0 |
1,385 |
1,355 |
1,380 |
15,881 |
2,179,004,500 |
1,134 |
2022101313 Oct 2022 |
0 |
1,425 |
1,375 |
1,390 |
22,360 |
3,132,490,000 |
998 |
2022101414 Oct 2022 |
0 |
1,415 |
1,390 |
1,405 |
16,978 |
2,376,781,500 |
692 |
2022101717 Oct 2022 |
0 |
1,410 |
1,360 |
1,370 |
20,925 |
2,869,012,500 |
996 |
2022101818 Oct 2022 |
0 |
1,385 |
1,365 |
1,380 |
9,328 |
1,281,681,000 |
267 |
2022101919 Oct 2022 |
0 |
1,400 |
1,375 |
1,375 |
7,768 |
1,074,096,000 |
503 |
2022102020 Oct 2022 |
0 |
1,400 |
1,370 |
1,395 |
3,435 |
476,938,500 |
209 |
2022102121 Oct 2022 |
0 |
1,410 |
1,375 |
1,380 |
13,322 |
1,849,830,500 |
467 |
2022102424 Oct 2022 |
0 |
1,395 |
1,365 |
1,370 |
11,829 |
1,625,437,000 |
603 |
2022102525 Oct 2022 |
0 |
1,385 |
1,350 |
1,350 |
23,788 |
3,240,729,000 |
551 |
2022102626 Oct 2022 |
0 |
1,370 |
1,350 |
1,355 |
13,762 |
1,868,625,000 |
746 |
2022102727 Oct 2022 |
0 |
1,395 |
1,360 |
1,375 |
8,342 |
1,145,436,000 |
369 |
2022102828 Oct 2022 |
0 |
1,500 |
1,360 |
1,490 |
87,144 |
12,631,484,500 |
2,896 |
2022103131 Oct 2022 |
0 |
1,630 |
1,500 |
1,540 |
170,175 |
26,562,963,500 |
5,324 |
2022110101 Nov 2022 |
0 |
1,580 |
1,500 |
1,515 |
380,595 |
57,820,811,000 |
1,883 |
2022110202 Nov 2022 |
0 |
1,600 |
1,515 |
1,535 |
53,455 |
8,330,500,000 |
1,941 |
2022110303 Nov 2022 |
0 |
1,585 |
1,535 |
1,565 |
216,604 |
33,882,668,500 |
1,113 |
2022110404 Nov 2022 |
0 |
1,645 |
1,540 |
1,645 |
86,836 |
13,948,530,000 |
2,306 |
2022110707 Nov 2022 |
0 |
1,685 |
1,600 |
1,605 |
254,603 |
41,070,919,500 |
2,936 |
2022110808 Nov 2022 |
0 |
1,705 |
1,600 |
1,675 |
98,960 |
16,563,034,500 |
2,961 |
2022110909 Nov 2022 |
0 |
1,720 |
1,665 |
1,710 |
141,057 |
24,079,901,500 |
1,878 |
2022111010 Nov 2022 |
0 |
1,710 |
1,615 |
1,660 |
36,089 |
5,963,477,000 |
1,146 |
2022111111 Nov 2022 |
0 |
1,710 |
1,655 |
1,660 |
36,399 |
6,105,450,500 |
1,042 |
2022111414 Nov 2022 |
0 |
1,695 |
1,645 |
1,655 |
33,387 |
5,558,237,500 |
674 |
2022111515 Nov 2022 |
0 |
1,690 |
1,555 |
1,560 |
77,901 |
12,518,606,500 |
3,763 |
2022111616 Nov 2022 |
0 |
1,575 |
1,500 |
1,515 |
46,081 |
7,056,621,500 |
1,551 |
2022111717 Nov 2022 |
0 |
1,570 |
1,500 |
1,560 |
19,896 |
3,063,072,500 |
727 |
2022111818 Nov 2022 |
0 |
1,570 |
1,520 |
1,545 |
43,536 |
6,713,381,000 |
1,828 |
2022112121 Nov 2022 |
0 |
1,625 |
1,550 |
1,575 |
31,250 |
4,978,459,000 |
1,398 |
2022112222 Nov 2022 |
0 |
1,600 |
1,520 |
1,540 |
23,163 |
3,595,623,000 |
1,238 |
2022112323 Nov 2022 |
0 |
1,610 |
1,550 |
1,605 |
25,732 |
4,093,360,500 |
878 |
2022112424 Nov 2022 |
0 |
1,605 |
1,575 |
1,600 |
15,179 |
2,409,627,000 |
791 |
2022112525 Nov 2022 |
0 |
1,620 |
1,540 |
1,550 |
25,584 |
4,038,651,500 |
1,321 |
2022112828 Nov 2022 |
0 |
1,590 |
1,540 |
1,550 |
23,819 |
3,726,930,500 |
1,895 |
2022112929 Nov 2022 |
0 |
1,590 |
1,530 |
1,550 |
28,702 |
4,466,687,500 |
1,426 |
2022113030 Nov 2022 |
0 |
1,590 |
1,545 |
1,580 |
18,075 |
2,847,462,000 |
807 |
2022120101 Dec 2022 |
0 |
1,670 |
1,590 |
1,645 |
80,484 |
13,250,483,500 |
2,221 |
2022120202 Dec 2022 |
0 |
1,670 |
1,580 |
1,620 |
41,236 |
6,706,761,500 |
3,167 |
2022120505 Dec 2022 |
0 |
1,620 |
1,560 |
1,560 |
24,421 |
3,876,049,500 |
917 |
2022120606 Dec 2022 |
0 |
1,560 |
1,500 |
1,535 |
41,205 |
6,296,127,000 |
1,223 |
2022120707 Dec 2022 |
0 |
1,535 |
1,500 |
1,525 |
22,503 |
3,409,416,000 |
858 |
2022120808 Dec 2022 |
0 |
1,550 |
1,515 |
1,545 |
19,636 |
3,008,201,000 |
1,045 |
2022120909 Dec 2022 |
0 |
1,585 |
1,515 |
1,560 |
48,062 |
7,469,124,000 |
1,603 |
2022121212 Dec 2022 |
0 |
1,585 |
1,520 |
1,580 |
12,855 |
1,998,689,500 |
660 |
2022121313 Dec 2022 |
0 |
1,595 |
1,555 |
1,560 |
8,600 |
1,352,354,000 |
544 |
2022121414 Dec 2022 |
0 |
1,570 |
1,525 |
1,535 |
7,211 |
1,108,814,000 |
442 |
2022121616 Dec 2022 |
0 |
1,535 |
1,500 |
1,530 |
10,514 |
1,597,009,000 |
351 |
2022121919 Dec 2022 |
0 |
1,560 |
1,525 |
1,555 |
13,803 |
2,137,672,000 |
421 |
2022122020 Dec 2022 |
0 |
1,560 |
1,530 |
1,545 |
9,855 |
1,526,554,000 |
413 |
2022122121 Dec 2022 |
0 |
1,555 |
1,440 |
1,445 |
38,991 |
5,741,108,500 |
1,530 |
2022122222 Dec 2022 |
0 |
1,475 |
1,400 |
1,475 |
21,774 |
3,134,589,000 |
882 |
2022122323 Dec 2022 |
0 |
1,455 |
1,410 |
1,420 |
62,801 |
8,937,225,000 |
1,223 |
2022122626 Dec 2022 |
0 |
1,465 |
1,405 |
1,440 |
26,699 |
3,787,848,000 |
831 |
2022122828 Dec 2022 |
0 |
1,450 |
1,400 |
1,400 |
41,975 |
5,949,120,000 |
847 |
2022122929 Dec 2022 |
0 |
1,415 |
1,385 |
1,405 |
41,458 |
5,817,749,000 |
638 |
2022123030 Dec 2022 |
0 |
1,430 |
1,400 |
1,410 |
33,480 |
4,737,447,500 |
928 |
2023010202 Jan 2023 |
0 |
1,460 |
1,415 |
1,445 |
18,278 |
2,636,141,500 |
850 |
2023010303 Jan 2023 |
0 |
1,465 |
1,420 |
1,425 |
35,791 |
5,157,710,000 |
592 |
2023010404 Jan 2023 |
0 |
1,440 |
1,330 |
1,370 |
112,730 |
15,553,292,500 |
4,266 |
2023010505 Jan 2023 |
0 |
1,375 |
1,330 |
1,335 |
42,833 |
5,763,860,500 |
1,377 |
2023010606 Jan 2023 |
0 |
1,385 |
1,330 |
1,385 |
25,499 |
3,496,045,000 |
979 |
2023010909 Jan 2023 |
0 |
1,405 |
1,380 |
1,395 |
21,245 |
2,963,168,000 |
612 |
2023011010 Jan 2023 |
0 |
1,400 |
1,360 |
1,390 |
9,612 |
1,323,755,000 |
604 |
2023011111 Jan 2023 |
0 |
1,405 |
1,365 |
1,395 |
38,623 |
5,387,819,000 |
1,140 |
2023011212 Jan 2023 |
0 |
1,425 |
1,385 |
1,390 |
8,700 |
1,215,198,000 |
480 |
2023011313 Jan 2023 |
0 |
1,420 |
1,390 |
1,410 |
15,446 |
2,174,072,500 |
560 |
2023011616 Jan 2023 |
0 |
1,425 |
1,405 |
1,410 |
7,046 |
996,721,000 |
505 |
2023011717 Jan 2023 |
0 |
1,425 |
1,400 |
1,405 |
10,698 |
1,511,107,000 |
582 |
2023011818 Jan 2023 |
0 |
1,445 |
1,405 |
1,440 |
93,476 |
13,437,591,500 |
1,263 |
2023012020 Jan 2023 |
0 |
1,455 |
1,420 |
1,430 |
88,840 |
12,800,973,000 |
1,762 |
2023012424 Jan 2023 |
0 |
1,470 |
1,430 |
1,455 |
42,642 |
6,215,353,000 |
792 |
2023012525 Jan 2023 |
0 |
1,470 |
1,445 |
1,450 |
57,110 |
8,316,924,000 |
918 |
2023012626 Jan 2023 |
0 |
1,560 |
1,450 |
1,555 |
67,228 |
10,055,933,000 |
1,389 |
2023012727 Jan 2023 |
0 |
1,620 |
1,555 |
1,620 |
85,027 |
13,613,363,500 |
2,186 |
2023013030 Jan 2023 |
0 |
1,640 |
1,595 |
1,620 |
33,518 |
5,401,951,500 |
2,149 |
2023013131 Jan 2023 |
0 |
1,630 |
1,595 |
1,615 |
17,620 |
2,840,717,500 |
744 |
2023020101 Feb 2023 |
0 |
1,735 |
1,615 |
1,730 |
152,397 |
26,053,754,500 |
2,716 |
2023020202 Feb 2023 |
0 |
1,800 |
1,730 |
1,760 |
119,011 |
21,082,603,000 |
3,016 |
2023020303 Feb 2023 |
0 |
1,740 |
1,685 |
1,690 |
52,888 |
8,994,978,000 |
1,517 |
2023020606 Feb 2023 |
0 |
1,810 |
1,680 |
1,805 |
58,907 |
10,465,699,500 |
1,931 |
2023020707 Feb 2023 |
0 |
1,850 |
1,765 |
1,815 |
45,472 |
8,201,650,500 |
1,903 |
2023020808 Feb 2023 |
0 |
1,920 |
1,810 |
1,825 |
65,420 |
12,198,577,500 |
2,775 |
2023020909 Feb 2023 |
0 |
1,910 |
1,790 |
1,855 |
62,265 |
11,568,213,500 |
1,466 |
2023021010 Feb 2023 |
0 |
1,875 |
1,790 |
1,800 |
53,661 |
9,764,688,500 |
1,866 |
2023021313 Feb 2023 |
0 |
1,890 |
1,790 |
1,880 |
46,214 |
8,623,735,000 |
1,552 |
2023021414 Feb 2023 |
0 |
1,945 |
1,815 |
1,835 |
55,776 |
10,465,628,500 |
2,284 |
2023021515 Feb 2023 |
0 |
1,850 |
1,750 |
1,765 |
92,655 |
16,448,876,000 |
2,514 |
2023021616 Feb 2023 |
0 |
1,785 |
1,725 |
1,750 |
23,835 |
4,189,958,500 |
1,197 |
2023021717 Feb 2023 |
0 |
1,775 |
1,720 |
1,745 |
45,393 |
7,900,500,000 |
1,000 |
2023022020 Feb 2023 |
0 |
1,805 |
1,730 |
1,740 |
40,967 |
7,246,862,000 |
1,140 |
2023022121 Feb 2023 |
0 |
1,815 |
1,685 |
1,815 |
59,646 |
10,496,960,000 |
1,606 |
2023022222 Feb 2023 |
0 |
1,830 |
1,765 |
1,770 |
22,780 |
4,086,702,000 |
1,168 |
2023022323 Feb 2023 |
0 |
1,810 |
1,745 |
1,790 |
27,287 |
4,848,782,500 |
1,131 |
2023022424 Feb 2023 |
0 |
1,805 |
1,760 |
1,790 |
13,747 |
2,451,712,500 |
554 |
2023022727 Feb 2023 |
0 |
1,800 |
1,740 |
1,755 |
14,242 |
2,506,405,000 |
661 |
2023022828 Feb 2023 |
0 |
1,790 |
1,740 |
1,765 |
28,602 |
5,047,772,000 |
820 |
2023030101 Mar 2023 |
0 |
1,765 |
1,725 |
1,730 |
22,075 |
3,843,644,500 |
838 |
2023030202 Mar 2023 |
0 |
1,765 |
1,715 |
1,755 |
38,737 |
6,766,257,000 |
931 |
2023030303 Mar 2023 |
0 |
1,755 |
1,715 |
1,730 |
51,673 |
8,919,301,500 |
1,569 |
2023030606 Mar 2023 |
0 |
1,790 |
1,730 |
1,790 |
22,513 |
3,989,637,500 |
931 |
2023030707 Mar 2023 |
0 |
1,805 |
1,775 |
1,780 |
34,299 |
6,145,072,000 |
1,043 |
2023030808 Mar 2023 |
0 |
1,855 |
1,780 |
1,845 |
74,141 |
13,582,621,500 |
2,217 |
2023030909 Mar 2023 |
0 |
1,855 |
1,820 |
1,835 |
29,419 |
5,392,718,500 |
858 |
2023031010 Mar 2023 |
0 |
1,840 |
1,790 |
1,805 |
15,874 |
2,871,371,000 |
961 |
2023031313 Mar 2023 |
0 |
1,805 |
1,745 |
1,760 |
26,711 |
4,710,661,500 |
1,188 |
2023031414 Mar 2023 |
0 |
1,760 |
1,640 |
1,645 |
64,195 |
10,823,269,500 |
1,818 |
2023031515 Mar 2023 |
0 |
1,700 |
1,635 |
1,685 |
37,418 |
6,268,505,500 |
1,372 |
2023031616 Mar 2023 |
0 |
1,690 |
1,635 |
1,660 |
24,309 |
4,035,387,500 |
1,229 |
2023031717 Mar 2023 |
0 |
1,745 |
1,660 |
1,725 |
27,125 |
4,656,849,000 |
1,041 |
2023032020 Mar 2023 |
0 |
1,730 |
1,670 |
1,680 |
13,032 |
2,202,024,000 |
562 |
2023032121 Mar 2023 |
0 |
1,720 |
1,670 |
1,710 |
12,151 |
2,055,795,500 |
439 |
2023032424 Mar 2023 |
0 |
1,735 |
1,690 |
1,690 |
27,676 |
4,720,040,000 |
1,095 |
2023032727 Mar 2023 |
0 |
1,770 |
1,680 |
1,770 |
30,708 |
5,369,665,000 |
1,153 |
2023032828 Mar 2023 |
0 |
1,800 |
1,730 |
1,795 |
30,369 |
5,388,215,000 |
1,228 |
2023033131 Mar 2023 |
0 |
1,825 |
1,735 |
1,745 |
95,657 |
16,882,152,500 |
1,998 |
2023040303 Apr 2023 |
0 |
1,770 |
1,660 |
1,670 |
65,056 |
11,075,560,000 |
2,821 |
2023040404 Apr 2023 |
0 |
1,670 |
1,625 |
1,630 |
62,521 |
10,244,752,500 |
2,073 |
2023040505 Apr 2023 |
0 |
1,715 |
1,625 |
1,695 |
59,296 |
9,992,526,000 |
1,969 |
2023040606 Apr 2023 |
0 |
1,695 |
1,645 |
1,650 |
50,802 |
8,473,347,000 |
1,452 |
2023041010 Apr 2023 |
0 |
1,660 |
1,595 |
1,600 |
47,745 |
7,702,946,500 |
2,029 |
2023041111 Apr 2023 |
0 |
1,635 |
1,600 |
1,620 |
16,612 |
2,686,644,000 |
780 |
2023041212 Apr 2023 |
0 |
1,660 |
1,610 |
1,640 |
30,756 |
5,039,975,500 |
1,236 |
2023041313 Apr 2023 |
0 |
1,660 |
1,620 |
1,640 |
59,642 |
9,741,770,000 |
1,356 |
2023041414 Apr 2023 |
0 |
1,655 |
1,630 |
1,640 |
28,098 |
4,605,078,000 |
807 |
2023041717 Apr 2023 |
0 |
1,650 |
1,610 |
1,640 |
23,973 |
3,922,173,500 |
745 |
2023041818 Apr 2023 |
0 |
1,690 |
1,640 |
1,665 |
24,004 |
3,996,709,500 |
964 |
2023042626 Apr 2023 |
0 |
1,725 |
1,655 |
1,715 |
80,519 |
13,650,806,500 |
1,327 |
2023042727 Apr 2023 |
0 |
1,810 |
1,715 |
1,785 |
127,395 |
22,583,365,000 |
3,172 |
2023042828 Apr 2023 |
0 |
1,805 |
1,750 |
1,765 |
40,542 |
7,172,264,500 |
1,464 |
2023050202 May 2023 |
0 |
1,870 |
1,755 |
1,850 |
79,594 |
14,395,115,000 |
1,986 |
2023050202 May 2023 |
0 |
1,870 |
1,755 |
1,850 |
79,594 |
14,395,115,000 |
1,986 |
2023050202 May 2023 |
0 |
1,870 |
1,755 |
1,850 |
79,594 |
14,395,115,000 |
1,986 |
2023050202 May 2023 |
0 |
1,870 |
1,755 |
1,850 |
79,594 |
14,395,115,000 |
1,986 |
2023050303 May 2023 |
0 |
1,900 |
1,780 |
1,815 |
89,732 |
16,486,391,500 |
2,846 |
2023050404 May 2023 |
0 |
1,825 |
1,785 |
1,785 |
34,014 |
6,123,501,500 |
1,403 |
2023050505 May 2023 |
0 |
1,830 |
1,760 |
1,795 |
29,088 |
5,242,198,500 |
1,234 |
2023050808 May 2023 |
0 |
1,865 |
1,800 |
1,810 |
25,164 |
4,597,648,500 |
1,545 |
2023050909 May 2023 |
0 |
1,870 |
1,810 |
1,850 |
69,017 |
12,760,627,000 |
1,943 |
2023051010 May 2023 |
0 |
1,880 |
1,820 |
1,835 |
24,061 |
4,437,839,500 |
1,203 |
2023051111 May 2023 |
0 |
1,850 |
1,805 |
1,825 |
17,690 |
3,225,291,500 |
918 |
2023051212 May 2023 |
0 |
1,865 |
1,825 |
1,830 |
24,788 |
4,571,730,500 |
1,317 |
2023051515 May 2023 |
0 |
1,840 |
1,765 |
1,770 |
53,114 |
9,497,477,500 |
2,388 |
2023051616 May 2023 |
0 |
1,795 |
1,750 |
1,750 |
30,315 |
5,348,423,500 |
1,553 |
2023051717 May 2023 |
0 |
1,775 |
1,720 |
1,750 |
20,474 |
3,566,120,500 |
846 |
2023051919 May 2023 |
0 |
1,795 |
1,750 |
1,790 |
21,989 |
3,907,439,000 |
1,130 |
2023052222 May 2023 |
0 |
1,810 |
1,775 |
1,795 |
14,319 |
2,567,630,500 |
1,038 |
2023052323 May 2023 |
0 |
1,805 |
1,770 |
1,775 |
20,308 |
3,620,942,500 |
989 |
2023052424 May 2023 |
0 |
1,785 |
1,760 |
1,760 |
7,531 |
1,333,393,500 |
931 |
2023052525 May 2023 |
0 |
1,825 |
1,755 |
1,820 |
30,243 |
5,445,376,000 |
1,460 |
2023052626 May 2023 |
0 |
1,835 |
1,790 |
1,800 |
20,358 |
3,676,338,000 |
993 |
2023052929 May 2023 |
0 |
1,820 |
1,800 |
1,800 |
15,217 |
2,747,423,000 |
751 |
2023053030 May 2023 |
0 |
1,810 |
1,770 |
1,800 |
11,651 |
2,087,901,000 |
754 |
2023053131 May 2023 |
0 |
1,810 |
1,780 |
1,800 |
16,590 |
2,974,753,000 |
593 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022101818 Oct 2022 |
2022111010 Nov 2022 |
Active |
Cash Dividend |
(1 BIRD :
60 IDR)
|
2022070101 Jul 2022 |
2022070505 Jul 2022 |
2022072222 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022053030 May 2022 |
2022062323 Jun 2022 |
Active |
Cash Dividend |
(1 BIRD :
36 IDR)
|
2021090606 Sep 2021 |
2021090808 Sep 2021 |
2021092424 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
Cash Dividend |
(1 BIRD :
73 IDR)
|
2019053131 May 2019 |
2019061111 Jun 2019 |
2019062121 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
Cash Dividend |
(1 BIRD :
51 IDR)
|
2018062222 Jun 2018 |
2018062727 Jun 2018 |
2018062727 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018043030 Apr 2018 |
2018052424 May 2018 |
Active |
Proxy Voting |
|
- |
2018013131 Jan 2018 |
2018022323 Feb 2018 |
Active |
Cash Dividend |
(1 BIRD :
61 IDR)
|
2017061616 Jun 2017 |
2017062121 Jun 2017 |
2017071313 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017051717 May 2017 |
2017060909 Jun 2017 |
Active |
Cash Dividend |
(1 BIRD :
66 IDR)
|
2016060909 Jun 2016 |
2016061414 Jun 2016 |
2016070101 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
Cash Dividend |
(1 BIRD :
42.83 IDR)
|
2015061111 Jun 2015 |
2015061616 Jun 2015 |
2015070808 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015051212 May 2015 |
2015060404 Jun 2015 |
Active |