Efek Terdaftar
BLUE BIRD Tbk, PT
- Security name
- BLUE BIRD Tbk
- Issuer
- BLUE BIRD Tbk, PT
- ISIN Code
- ID1000132707
- Short Code
- BIRD
- Type
-
Saham Biasa
- Listing Date
- 05 November 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,502,100,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 2,502,100,000 (Total)
- As of 4 Sep 2026
- 60.43% Scripless
=
1,512,080,000.000
- Local Percentage
-
51.93%
- Foreign Percentage
-
8.50%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
1,775 |
1,775 |
1,735 |
1,760 |
19,363 |
3,391,585,500 |
854 |
| 2025091010 Sep 2025 |
1,770 |
1,775 |
1,755 |
1,760 |
2,687 |
473,167,500 |
257 |
| 2025091111 Sep 2025 |
1,765 |
1,775 |
1,755 |
1,765 |
9,916 |
1,748,191,500 |
392 |
| 2025091212 Sep 2025 |
1,765 |
1,785 |
1,760 |
1,785 |
11,889 |
2,111,144,500 |
325 |
| 2025091515 Sep 2025 |
1,785 |
1,805 |
1,780 |
1,790 |
12,275 |
2,196,134,000 |
551 |
| 2025091616 Sep 2025 |
1,795 |
1,820 |
1,795 |
1,815 |
24,711 |
4,459,869,000 |
792 |
| 2025091717 Sep 2025 |
1,820 |
1,840 |
1,815 |
1,825 |
11,746 |
2,143,796,500 |
693 |
| 2025091818 Sep 2025 |
1,830 |
1,830 |
1,785 |
1,805 |
9,608 |
1,732,055,500 |
635 |
| 2025091919 Sep 2025 |
1,805 |
1,875 |
1,785 |
1,875 |
11,490 |
2,122,485,500 |
496 |
| 2025092222 Sep 2025 |
1,870 |
1,870 |
1,800 |
1,810 |
13,081 |
2,379,779,500 |
850 |
| 2025092323 Sep 2025 |
1,810 |
1,820 |
1,785 |
1,820 |
7,472 |
1,342,087,500 |
496 |
| 2025092424 Sep 2025 |
1,815 |
1,820 |
1,785 |
1,785 |
9,391 |
1,684,148,000 |
716 |
| 2025092525 Sep 2025 |
1,785 |
1,800 |
1,770 |
1,770 |
9,117 |
1,621,666,500 |
716 |
| 2025092626 Sep 2025 |
1,770 |
1,780 |
1,755 |
1,765 |
6,877 |
1,212,629,000 |
621 |
| 2025092929 Sep 2025 |
1,770 |
1,780 |
1,750 |
1,775 |
12,534 |
2,205,345,500 |
611 |
| 2025123030 Dec 2025 |
1,725 |
1,730 |
1,700 |
1,700 |
13,026 |
2,233,381,500 |
529 |
| 2026021010 Feb 2026 |
1,695 |
1,720 |
1,695 |
1,715 |
4,747 |
811,477,500 |
287 |
| 2026021212 Feb 2026 |
1,735 |
1,735 |
1,715 |
1,725 |
13,229 |
2,282,045,500 |
429 |
| 2026021313 Feb 2026 |
1,725 |
1,730 |
1,715 |
1,715 |
6,667 |
1,146,308,000 |
401 |
| 2026021818 Feb 2026 |
1,715 |
1,730 |
1,710 |
1,725 |
9,290 |
1,599,564,000 |
373 |
| 2026021919 Feb 2026 |
1,730 |
1,745 |
1,725 |
1,745 |
6,048 |
1,049,544,500 |
343 |
| 2026022020 Feb 2026 |
1,740 |
1,755 |
1,730 |
1,750 |
11,774 |
2,055,359,500 |
405 |
| 2026022323 Feb 2026 |
1,750 |
1,775 |
1,750 |
1,760 |
15,837 |
2,791,700,500 |
677 |
| 2026022424 Feb 2026 |
1,765 |
1,770 |
1,740 |
1,745 |
16,837 |
2,947,221,500 |
369 |
| 2026022525 Feb 2026 |
1,740 |
1,765 |
1,735 |
1,760 |
7,255 |
1,274,289,000 |
507 |
| 2026022727 Feb 2026 |
1,755 |
1,760 |
1,735 |
1,750 |
4,629 |
809,511,000 |
293 |
| 2026030202 Mar 2026 |
1,615 |
1,730 |
1,615 |
1,725 |
12,719 |
2,151,378,000 |
623 |
| 2026030303 Mar 2026 |
1,710 |
1,710 |
1,695 |
1,705 |
2,657 |
452,069,000 |
240 |
| 2026030404 Mar 2026 |
1,705 |
1,705 |
1,655 |
1,700 |
6,784 |
1,140,904,500 |
511 |
| 2026030505 Mar 2026 |
1,690 |
1,725 |
1,690 |
1,705 |
3,221 |
548,864,500 |
226 |
| 2026030606 Mar 2026 |
1,700 |
1,710 |
1,690 |
1,705 |
9,902 |
1,682,566,500 |
277 |
| 2026030909 Mar 2026 |
1,695 |
1,695 |
1,630 |
1,685 |
21,509 |
3,606,531,500 |
470 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BIRD :
166 IDR)
|
|
2026063030 Jun 2026 |
2026071010 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061818 Jun 2026 |
Active |
| Cash Dividend |
(1 BIRD :
120 IDR)
|
2025063030 Jun 2025 |
2025070202 Jul 2025 |
2025071111 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025061919 Jun 2025 |
Active |
| Cash Dividend |
(1 BIRD :
91 IDR)
|
2024062525 Jun 2024 |
2024062727 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Cash Dividend |
(1 BIRD :
72 IDR)
|
2023070505 Jul 2023 |
2023070707 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022101818 Oct 2022 |
2022111010 Nov 2022 |
Active |
| Cash Dividend |
(1 BIRD :
60 IDR)
|
2022070101 Jul 2022 |
2022070505 Jul 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062323 Jun 2022 |
Active |
| Cash Dividend |
(1 BIRD :
36 IDR)
|
2021090606 Sep 2021 |
2021090808 Sep 2021 |
2021092424 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
| Cash Dividend |
(1 BIRD :
73 IDR)
|
2019053131 May 2019 |
2019061111 Jun 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
| Cash Dividend |
(1 BIRD :
51 IDR)
|
2018062222 Jun 2018 |
2018062727 Jun 2018 |
2018062727 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018043030 Apr 2018 |
2018052424 May 2018 |
Active |
| Proxy Voting |
|
- |
2018013131 Jan 2018 |
2018022323 Feb 2018 |
Active |
| Cash Dividend |
(1 BIRD :
61 IDR)
|
2017061616 Jun 2017 |
2017062121 Jun 2017 |
2017071313 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051717 May 2017 |
2017060909 Jun 2017 |
Active |
| Cash Dividend |
(1 BIRD :
66 IDR)
|
2016060909 Jun 2016 |
2016061414 Jun 2016 |
2016070101 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Cash Dividend |
(1 BIRD :
42.83 IDR)
|
2015061111 Jun 2015 |
2015061616 Jun 2015 |
2015070808 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051212 May 2015 |
2015060404 Jun 2015 |
Active |
