Efek Terdaftar

ASTRINDO NUSANTARA INFRASTRUKTUR Tbk, PT d/h BENAKAT INTEGRA Tbk, PT

Security name
ASTRINDO NUSANTARA INFRASTRUKTUR Tbk
Issuer
ASTRINDO NUSANTARA INFRASTRUKTUR Tbk, PT d/h BENAKAT INTEGRA Tbk, PT
ISIN Code
ID1000114101
Short Code
BIPI
Type
Saham Biasa
Listing Date
11 Februari 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
36,508,170,014.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
44,693,066,193 (Total)
As of 25 Jan 2022
100.00% Scripless = 44,693,066,193.000
Local Percentage
86.66%
Foreign Percentage
13.34%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 50 50 50 689 3,445,000 23
02 Feb 2021 0 50 50 50 3,555 17,775,000 28
03 Feb 2021 0 50 50 50 6,489 32,445,000 22
04 Feb 2021 0 50 50 50 159 795,000 16
05 Feb 2021 0 50 50 50 6,498 32,490,000 60
08 Feb 2021 0 50 50 50 4,108 20,540,000 27
09 Feb 2021 0 50 50 50 1,601 8,005,000 27
10 Feb 2021 0 50 50 50 214 1,070,000 11
11 Feb 2021 0 50 50 50 4,376 21,880,000 16
16 Feb 2021 0 50 50 50 1,552 7,760,000 22
17 Feb 2021 0 50 50 50 225 1,125,000 20
18 Feb 2021 0 50 50 50 2,542 12,710,000 19
19 Feb 2021 0 50 50 50 4,620 23,100,000 19
23 Feb 2021 0 50 50 50 4,681 23,405,000 29
24 Feb 2021 0 50 50 50 3,511 17,555,000 24
25 Feb 2021 0 50 50 50 14,798 73,990,000 49
26 Feb 2021 0 50 50 50 578 2,890,000 29
01 Mar 2021 0 50 50 50 1,773 8,865,000 37
03 Mar 2021 0 50 50 50 32,057 160,285,000 62
04 Mar 2021 0 50 50 50 4,379 21,895,000 33
05 Mar 2021 0 50 50 50 11,481 57,405,000 62
08 Mar 2021 0 50 50 50 2,836 14,180,000 89
09 Mar 2021 0 50 50 50 2,124 10,620,000 36
10 Mar 2021 0 50 50 50 26,169 130,845,000 28
12 Mar 2021 0 50 50 50 22,232 111,160,000 33
15 Mar 2021 0 50 50 50 1,735 8,675,000 42
16 Mar 2021 0 50 50 50 5,187 25,935,000 25
17 Mar 2021 0 50 50 50 2,299 11,495,000 29
18 Mar 2021 0 50 50 50 5,079 25,395,000 33
19 Mar 2021 0 50 50 50 955 4,775,000 26
22 Mar 2021 0 50 50 50 8,333 41,665,000 50
23 Mar 2021 0 50 50 50 1,660 8,300,000 37
24 Mar 2021 0 50 50 50 32 160,000 9
25 Mar 2021 0 50 50 50 185 925,000 16
26 Mar 2021 0 50 50 50 395 1,975,000 14
29 Mar 2021 0 50 50 50 351 1,755,000 14
30 Mar 2021 0 50 50 50 2,362 11,810,000 12
31 Mar 2021 0 50 50 50 242 1,210,000 12
01 Apr 2021 0 50 50 50 25,375 126,875,000 20
05 Apr 2021 0 50 50 50 1,182 5,910,000 14
06 Apr 2021 0 50 50 50 289 1,445,000 15
09 Apr 2021 0 50 50 50 852 4,260,000 27
12 Apr 2021 0 50 50 50 1,132 5,660,000 27
14 Apr 2021 0 50 50 50 5,207 26,035,000 19
15 Apr 2021 0 50 50 50 157 785,000 20
16 Apr 2021 0 50 50 50 466 2,330,000 28
19 Apr 2021 0 50 50 50 4,315 21,575,000 27
20 Apr 2021 0 50 50 50 420 2,100,000 21
21 Apr 2021 0 50 50 50 2,670 13,350,000 24
23 Apr 2021 0 50 50 50 42 210,000 11
27 Apr 2021 0 50 50 50 23,687 118,435,000 38
28 Apr 2021 0 50 50 50 298 1,490,000 18
30 Apr 2021 0 50 50 50 371 1,855,000 20
03 May 2021 0 50 50 50 1,261 6,305,000 18
04 May 2021 0 50 50 50 875 4,375,000 30
05 May 2021 0 50 50 50 297 1,485,000 17
06 May 2021 0 50 50 50 482 2,410,000 24
07 May 2021 0 50 50 50 542 2,710,000 8
10 May 2021 0 50 50 50 1,096 5,480,000 28
17 May 2021 0 50 50 50 1,465 7,325,000 20
18 May 2021 0 50 50 50 54 270,000 14
19 May 2021 0 50 50 50 282 1,410,000 15
20 May 2021 0 50 50 50 100 500,000 17
24 May 2021 0 50 50 50 159 795,000 9
27 May 2021 0 50 50 50 133 665,000 15
31 May 2021 0 50 50 50 670 3,350,000 17
02 Jun 2021 0 50 50 50 466 2,330,000 14
03 Jun 2021 0 50 50 50 297 1,485,000 17
04 Jun 2021 0 50 50 50 206 1,030,000 11
07 Jun 2021 0 50 50 50 193 965,000 22
08 Jun 2021 0 50 50 50 94 470,000 14
09 Jun 2021 0 50 50 50 93 465,000 16
10 Jun 2021 0 50 50 50 11,523 57,615,000 32
14 Jun 2021 0 50 50 50 294 1,470,000 21
15 Jun 2021 0 50 50 50 1,252 6,260,000 19
16 Jun 2021 0 50 50 50 418 2,090,000 15
17 Jun 2021 0 50 50 50 303 1,515,000 11
18 Jun 2021 0 50 50 50 832 4,160,000 25
21 Jun 2021 0 50 50 50 93 465,000 12
23 Jun 2021 0 50 50 50 183 915,000 14
24 Jun 2021 0 50 50 50 1,334 6,670,000 26
29 Jun 2021 0 50 50 50 145 725,000 10
30 Jun 2021 0 50 50 50 673 3,365,000 9
01 Jul 2021 0 50 50 50 1,860 9,300,000 15
06 Jul 2021 0 50 50 50 97 485,000 13
07 Jul 2021 0 50 50 50 1,200 6,000,000 17
08 Jul 2021 0 50 50 50 9,126 45,630,000 20
09 Jul 2021 0 50 50 50 486 2,430,000 10
12 Jul 2021 0 50 50 50 231 1,155,000 11
13 Jul 2021 0 50 50 50 55 275,000 4
14 Jul 2021 0 50 50 50 273 1,365,000 8
15 Jul 2021 0 50 50 50 501 2,505,000 8
16 Jul 2021 0 50 50 50 291 1,455,000 7
19 Jul 2021 0 50 50 50 4,338 21,690,000 4
21 Jul 2021 0 50 50 50 7 35,000 2
22 Jul 2021 0 50 50 50 486 2,430,000 12
23 Jul 2021 0 50 50 50 139 695,000 7
26 Jul 2021 0 50 50 50 601 3,005,000 15
27 Jul 2021 0 50 50 50 39 195,000 9
28 Jul 2021 0 50 50 50 628 3,140,000 5
29 Jul 2021 0 50 50 50 202 1,010,000 14
30 Jul 2021 0 50 50 50 1,195 5,975,000 18
02 Aug 2021 0 50 50 50 338 1,690,000 16
03 Aug 2021 0 50 50 50 360 1,800,000 9
04 Aug 2021 0 50 50 50 1,308 6,540,000 14
05 Aug 2021 0 50 50 50 55 275,000 8
09 Aug 2021 0 50 50 50 6,312 31,560,000 20
10 Aug 2021 0 50 50 50 14 70,000 6
12 Aug 2021 0 50 50 50 234 1,170,000 16
13 Aug 2021 0 50 50 50 2,430 12,150,000 22
16 Aug 2021 0 50 50 50 561 2,805,000 12
18 Aug 2021 0 50 50 50 1,827 9,135,000 30
19 Aug 2021 0 50 50 50 1,916 9,580,000 8
20 Aug 2021 0 50 50 50 797 3,985,000 23
24 Aug 2021 0 50 50 50 346 1,730,000 20
25 Aug 2021 0 50 50 50 79 395,000 15
26 Aug 2021 0 50 50 50 77 385,000 16
27 Aug 2021 0 50 50 50 28 140,000 6
30 Aug 2021 0 50 50 50 1,010 5,050,000 24
01 Sep 2021 0 50 50 50 3,733 18,665,000 23
02 Sep 2021 0 50 50 50 482 2,410,000 12
03 Sep 2021 0 50 50 50 277 1,385,000 23
06 Sep 2021 0 50 50 50 216 1,080,000 17
07 Sep 2021 0 50 50 50 369 1,845,000 29
08 Sep 2021 0 50 50 50 4,910 24,550,000 28
09 Sep 2021 0 50 50 50 1,661 8,305,000 20
10 Sep 2021 0 50 50 50 2,618 13,090,000 27
13 Sep 2021 0 50 50 50 34 170,000 21
14 Sep 2021 0 50 50 50 2,245 11,225,000 18
16 Sep 2021 0 50 50 50 4,366 21,830,000 89
17 Sep 2021 0 50 50 50 34,014 170,070,000 189
21 Sep 2021 0 50 50 50 12,789 63,945,000 50
22 Sep 2021 0 50 50 50 18,634 93,170,000 50
23 Sep 2021 0 50 50 50 1,635 8,175,000 132
24 Sep 2021 0 50 50 50 1,718 8,590,000 138
27 Sep 2021 0 50 50 50 4,787 23,935,000 164
28 Sep 2021 0 50 50 50 49,667 248,335,000 108
29 Sep 2021 0 53 50 50 2,858,073 14,432,775,100 4,545
30 Sep 2021 0 51 50 50 3,100,652 15,506,092,900 3,161
01 Oct 2021 0 51 50 50 2,288,123 11,440,757,100 1,811
04 Oct 2021 0 52 50 51 3,274,096 16,471,033,300 2,904
05 Oct 2021 0 52 50 50 4,252,610 21,292,140,900 2,740
06 Oct 2021 0 51 50 50 2,921,268 14,606,474,300 2,011
07 Oct 2021 0 51 50 50 3,408,450 17,042,282,700 1,768
08 Oct 2021 0 51 50 50 4,038,673 20,193,365,100 890
11 Oct 2021 0 51 50 50 2,939,632 14,698,402,500 1,501
12 Oct 2021 0 51 50 50 3,028,763 15,143,911,800 843
13 Oct 2021 0 51 50 50 2,666,866 13,334,618,000 878
14 Oct 2021 0 51 50 50 2,519,426 12,597,130,200 1,292
15 Oct 2021 0 51 50 50 5,525,486 27,629,559,400 2,487
18 Oct 2021 0 56 50 54 11,051,935 58,293,768,400 11,143
19 Oct 2021 0 55 52 53 8,813,067 47,170,374,100 6,260
21 Oct 2021 0 55 50 51 6,553,727 34,542,931,800 4,732
22 Oct 2021 0 52 50 51 4,667,256 23,720,233,300 2,966
25 Oct 2021 0 52 50 51 4,160,018 21,212,640,600 2,031
26 Oct 2021 0 52 50 51 4,264,023 21,740,476,200 1,810
27 Oct 2021 0 52 50 50 2,196,321 11,199,409,500 1,415
28 Oct 2021 0 52 50 50 3,124,668 15,914,863,700 1,899
29 Oct 2021 0 51 50 50 3,726,259 18,635,975,600 1,269
01 Nov 2021 0 51 50 50 4,322,488 21,612,616,700 1,443
02 Nov 2021 0 51 50 50 3,111,626 15,560,206,000 1,642
03 Nov 2021 0 52 50 51 4,888,297 24,658,133,700 3,256
04 Nov 2021 0 52 50 51 3,728,427 19,012,986,900 2,355
08 Nov 2021 0 52 50 51 3,311,876 16,884,353,900 1,845
09 Nov 2021 0 52 50 51 4,665,333 23,790,673,100 2,639
10 Nov 2021 0 52 50 51 3,662,969 18,680,021,300 1,800
11 Nov 2021 0 57 50 54 10,423,693 54,897,552,200 10,754
12 Nov 2021 0 54 52 52 6,170,408 32,695,449,300 3,204
15 Nov 2021 0 57 52 54 9,398,646 50,686,112,500 6,917
16 Nov 2021 0 57 54 54 7,561,147 41,545,184,400 4,161
17 Nov 2021 0 56 52 52 6,822,298 36,272,146,700 3,451
18 Nov 2021 0 54 52 53 6,721,041 35,620,647,800 2,751
19 Nov 2021 0 54 52 53 6,375,198 33,794,202,000 2,824
22 Nov 2021 0 55 52 52 6,556,462 35,178,579,300 3,319
23 Nov 2021 0 54 52 52 6,222,400 32,965,517,900 2,210
24 Nov 2021 0 54 50 51 7,144,780 37,078,771,300 3,213
25 Nov 2021 0 53 50 51 7,369,565 37,977,152,000 3,132
26 Nov 2021 0 52 50 50 6,738,689 34,356,209,600 2,260
29 Nov 2021 0 52 50 51 6,754,611 34,446,148,300 3,129
30 Nov 2021 0 52 50 51 6,537,261 33,330,149,100 2,206
01 Dec 2021 0 51 50 50 4,977,242 24,898,348,400 2,255
02 Dec 2021 0 51 50 50 6,239,710 31,199,634,900 1,992
03 Dec 2021 0 51 50 50 5,887,915 29,440,373,400 1,821
14 Dec 2021 0 51 50 50 9,531,428 47,657,285,900 1,665
10 Jan 2022 0 51 50 50 10,862,758 54,313,827,600 1,663
17 Jan 2022 0 53 50 52 14,396,850 73,719,803,400 6,761
20 Jan 2022 0 56 52 55 14,327,973 78,767,247,800 7,200
21 Jan 2022 0 57 54 56 9,523,586 53,310,872,400 4,152
25 Jan 2022 0 55 52 53 17,091,132 91,126,772,800 5,591

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jul 2021 23 Aug 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 04 Nov 2019 27 Nov 2019 Active
Right Distribution (62 BIPI : 7 BIPI-R ) 08 Jul 2019 10 Jul 2019 11 Jul 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Proxy Voting   - 04 Sep 2018 27 Sep 2018 Active
Proxy Voting   - 17 Nov 2017 12 Dec 2017 Active
Proxy Voting   - 04 Sep 2017 27 Sep 2017 Active
Proxy Voting   - 02 May 2017 26 May 2017 Active
Proxy Voting   - 30 Aug 2016 22 Sep 2016 Active
Proxy Voting   - 27 Oct 2015 19 Nov 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Cancelled
Cash Dividend (1 BIPI : 1 IDR) 13 Jan 2015 16 Jan 2015 30 Jan 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Proxy Voting   - 16 Sep 2013 02 Oct 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 28 Nov 2012 14 Dec 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 12 Mar 2012 28 Mar 2012 Active
Proxy Voting   - 13 Feb 2012 29 Feb 2012 Cancelled
Proxy Voting   - 10 Aug 2011 26 Aug 2011 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 16 Nov 2010 03 Dec 2010 Active
Proxy Voting   - 04 Jun 2010 23 Jun 2010 Active