Efek Terdaftar

ASTRINDO NUSANTARA INFRASTRUKTUR Tbk, PT d/h BENAKAT INTEGRA Tbk, PT

Security name
ASTRINDO NUSANTARA INFRASTRUKTUR Tbk
Issuer
ASTRINDO NUSANTARA INFRASTRUKTUR Tbk, PT d/h BENAKAT INTEGRA Tbk, PT
ISIN Code
ID1000114101
Short Code
BIPI
Type
Saham Biasa
Listing Date
11 Februari 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
36,508,170,014.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
44,693,066,193 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 50 50 50 3 15,000 3
20 May 2020 0 0 0 0 0 0 0
27 May 2020 0 50 50 50 10 50,000 1
28 May 2020 0 50 50 50 1 5,000 1
29 May 2020 0 50 50 50 16 80,000 2
02 Jun 2020 0 50 50 50 14 70,000 5
03 Jun 2020 0 50 50 50 67 335,000 11
04 Jun 2020 0 50 50 50 5 25,000 5
05 Jun 2020 0 50 50 50 15,033 75,165,000 10
08 Jun 2020 0 50 50 50 2,006 10,030,000 105
09 Jun 2020 0 50 50 50 681 3,405,000 6
11 Jun 2020 0 50 50 50 1,761 8,805,000 16
12 Jun 2020 0 50 50 50 31 155,000 4
15 Jun 2020 0 50 50 50 20 100,000 2
16 Jun 2020 0 50 50 50 8 40,000 2
17 Jun 2020 0 50 50 50 10 50,000 2
18 Jun 2020 0 50 50 50 22 110,000 4
19 Jun 2020 0 50 50 50 30 150,000 1
22 Jun 2020 0 50 50 50 24 120,000 3
24 Jun 2020 0 50 50 50 31 155,000 3
25 Jun 2020 0 50 50 50 2 10,000 1
26 Jun 2020 0 50 50 50 7 35,000 3
30 Jun 2020 0 50 50 50 15 75,000 1
01 Jul 2020 0 50 50 50 203 1,015,000 3
02 Jul 2020 0 50 50 50 11 55,000 2
03 Jul 2020 0 50 50 50 11 55,000 3
08 Jul 2020 0 50 50 50 269 1,345,000 5
09 Jul 2020 0 50 50 50 21 105,000 4
10 Jul 2020 0 50 50 50 307 1,535,000 10
13 Jul 2020 0 50 50 50 179 895,000 6
14 Jul 2020 0 50 50 50 4,780 23,900,000 7
15 Jul 2020 0 50 50 50 39 195,000 3
16 Jul 2020 0 50 50 50 16 80,000 3
17 Jul 2020 0 50 50 50 2,066 10,330,000 6
20 Jul 2020 0 50 50 50 41 205,000 3
21 Jul 2020 0 50 50 50 133 665,000 17
23 Jul 2020 0 50 50 50 1 5,000 1
24 Jul 2020 0 50 50 50 256 1,280,000 6
27 Jul 2020 0 50 50 50 9 45,000 5
28 Jul 2020 0 50 50 50 4,105 20,525,000 3
29 Jul 2020 0 50 50 50 23 115,000 3
30 Jul 2020 0 50 50 50 256 1,280,000 4
03 Aug 2020 0 50 50 50 18 90,000 3
04 Aug 2020 0 50 50 50 2 10,000 1
05 Aug 2020 0 50 50 50 33 165,000 4
07 Aug 2020 0 50 50 50 252 1,260,000 7
10 Aug 2020 0 50 50 50 291 1,455,000 9
11 Aug 2020 0 50 50 50 268 1,340,000 10
13 Aug 2020 0 50 50 50 137 685,000 5
14 Aug 2020 0 50 50 50 103 515,000 6
18 Aug 2020 0 50 50 50 64 320,000 5
24 Aug 2020 0 50 50 50 16 80,000 3
25 Aug 2020 0 50 50 50 28 140,000 6
27 Aug 2020 0 50 50 50 30 150,000 4
28 Aug 2020 0 50 50 50 29 145,000 5
01 Sep 2020 0 50 50 50 22 110,000 3
02 Sep 2020 0 50 50 50 5,619 28,095,000 11
03 Sep 2020 0 50 50 50 11,218 56,090,000 25
04 Sep 2020 0 50 50 50 524 2,620,000 7
07 Sep 2020 0 50 50 50 683 3,415,000 8
08 Sep 2020 0 50 50 50 12 60,000 3
09 Sep 2020 0 50 50 50 2 10,000 2
11 Sep 2020 0 50 50 50 24 120,000 2
15 Sep 2020 0 50 50 50 74,165 370,825,000 55
16 Sep 2020 0 50 50 50 2,112 10,560,000 7
17 Sep 2020 0 50 50 50 12 60,000 4
18 Sep 2020 0 50 50 50 5 25,000 1
21 Sep 2020 0 50 50 50 3 15,000 3
22 Sep 2020 0 50 50 50 103 515,000 3
23 Sep 2020 0 50 50 50 78,084 390,420,000 48
25 Sep 2020 0 50 50 50 1,083 5,415,000 6
28 Sep 2020 0 50 50 50 27 135,000 4
30 Sep 2020 0 50 50 50 15 75,000 3
01 Oct 2020 0 50 50 50 543 2,715,000 7
02 Oct 2020 0 50 50 50 511 2,555,000 6
05 Oct 2020 0 50 50 50 1,964 9,820,000 12
06 Oct 2020 0 50 50 50 1,656 8,280,000 9
08 Oct 2020 0 50 50 50 54 270,000 4
09 Oct 2020 0 50 50 50 1,167 5,835,000 8
12 Oct 2020 0 50 50 50 6 30,000 3
13 Oct 2020 0 50 50 50 464 2,320,000 7
14 Oct 2020 0 0 0 0 0 0 0
16 Oct 2020 0 50 50 50 101 505,000 4
19 Oct 2020 0 50 50 50 1,881 9,405,000 10
20 Oct 2020 0 50 50 50 401 2,005,000 2
21 Oct 2020 0 50 50 50 1,002 5,010,000 3
22 Oct 2020 0 50 50 50 1 5,000 1
23 Oct 2020 0 50 50 50 3 15,000 2
26 Oct 2020 0 50 50 50 4 20,000 3
27 Oct 2020 0 50 50 50 1,003 5,015,000 3
03 Nov 2020 0 50 50 50 33 165,000 6
04 Nov 2020 0 50 50 50 422 2,110,000 14
05 Nov 2020 0 50 50 50 28,982 144,910,000 3,251
06 Nov 2020 0 50 50 50 796 3,980,000 10
09 Nov 2020 0 50 50 50 524 2,620,000 11
10 Nov 2020 0 50 50 50 1,017 5,085,000 6
11 Nov 2020 0 50 50 50 2 10,000 1
12 Nov 2020 0 50 50 50 16 80,000 5
13 Nov 2020 0 50 50 50 1,304 6,520,000 8
16 Nov 2020 0 50 50 50 28,611 143,055,000 3,994
17 Nov 2020 0 50 50 50 5,641 28,205,000 321
18 Nov 2020 0 50 50 50 28,742 143,710,000 72
19 Nov 2020 0 50 50 50 19,331 96,655,000 58
20 Nov 2020 0 50 50 50 18,700 93,500,000 1,382
23 Nov 2020 0 50 50 50 18,015 90,075,000 553
24 Nov 2020 0 50 50 50 16,787 83,935,000 89
25 Nov 2020 0 52 50 50 2,327,183 11,663,719,800 1,527
26 Nov 2020 0 57 50 50 12,824,115 68,129,517,300 14,888
27 Nov 2020 0 53 50 50 3,990,875 20,114,791,500 4,936
30 Nov 2020 0 51 50 50 861,941 4,311,050,100 1,350
01 Dec 2020 0 50 50 50 24,071 120,355,000 201
02 Dec 2020 0 50 50 50 25,762 128,810,000 125
03 Dec 2020 0 50 50 50 33,282 166,410,000 115
04 Dec 2020 0 50 50 50 37,802 189,010,000 175
07 Dec 2020 0 50 50 50 62,403 312,015,000 183
08 Dec 2020 0 50 50 50 43,925 219,625,000 174
10 Dec 2020 0 50 50 50 40,217 201,085,000 114
11 Dec 2020 0 50 50 50 17,836 89,180,000 70
14 Dec 2020 0 50 50 50 23,313 116,565,000 112
15 Dec 2020 0 50 50 50 20,597 102,985,000 130
16 Dec 2020 0 50 50 50 15,028 75,140,000 126
17 Dec 2020 0 53 50 51 4,139,671 21,155,768,400 5,858
18 Dec 2020 0 52 50 50 2,153,594 10,888,241,400 2,618
21 Dec 2020 0 51 50 50 727,455 3,639,060,100 920
22 Dec 2020 0 50 50 50 179,769 898,845,000 291
23 Dec 2020 0 50 50 50 17,117 85,585,000 50
28 Dec 2020 0 50 50 50 92,570 462,850,000 105
29 Dec 2020 0 50 50 50 5,460 27,300,000 40
30 Dec 2020 0 50 50 50 4,888 24,440,000 38
04 Jan 2021 0 50 50 50 1,844 9,220,000 29
05 Jan 2021 0 50 50 50 52,707 263,535,000 46
06 Jan 2021 0 50 50 50 23,012 115,060,000 41
07 Jan 2021 0 50 50 50 3,609 18,045,000 41
08 Jan 2021 0 50 50 50 5,987 29,935,000 46
11 Jan 2021 0 50 50 50 4,129 20,645,000 76
12 Jan 2021 0 50 50 50 4,506 22,530,000 24
13 Jan 2021 0 52 50 50 1,929,016 9,695,784,700 1,557
14 Jan 2021 0 51 50 50 1,496,057 7,505,277,400 1,621
15 Jan 2021 0 51 50 50 562,150 2,811,109,100 747
18 Jan 2021 0 52 50 50 2,089,965 10,578,814,900 2,249
19 Jan 2021 0 51 50 50 129,923 650,067,100 316
20 Jan 2021 0 50 50 50 23,036 115,180,000 77
21 Jan 2021 0 50 50 50 4,287 21,435,000 72
25 Jan 2021 0 50 50 50 2,423 12,115,000 27
26 Jan 2021 0 50 50 50 10,410 52,050,000 22
27 Jan 2021 0 50 50 50 1,334 6,670,000 25
28 Jan 2021 0 50 50 50 233 1,165,000 10
29 Jan 2021 0 50 50 50 602 3,010,000 16
01 Feb 2021 0 50 50 50 689 3,445,000 23
02 Feb 2021 0 50 50 50 3,555 17,775,000 28
03 Feb 2021 0 50 50 50 6,489 32,445,000 22
04 Feb 2021 0 50 50 50 159 795,000 16
05 Feb 2021 0 50 50 50 6,498 32,490,000 60
08 Feb 2021 0 50 50 50 4,108 20,540,000 27
09 Feb 2021 0 50 50 50 1,601 8,005,000 27
10 Feb 2021 0 50 50 50 214 1,070,000 11
11 Feb 2021 0 50 50 50 4,376 21,880,000 16
16 Feb 2021 0 50 50 50 1,552 7,760,000 22
17 Feb 2021 0 50 50 50 225 1,125,000 20
18 Feb 2021 0 50 50 50 2,542 12,710,000 19
19 Feb 2021 0 50 50 50 4,620 23,100,000 19
23 Feb 2021 0 50 50 50 4,681 23,405,000 29
24 Feb 2021 0 50 50 50 3,511 17,555,000 24
25 Feb 2021 0 50 50 50 14,798 73,990,000 49
26 Feb 2021 0 50 50 50 578 2,890,000 29
01 Mar 2021 0 50 50 50 1,773 8,865,000 37
03 Mar 2021 0 50 50 50 32,057 160,285,000 62
04 Mar 2021 0 50 50 50 4,379 21,895,000 33
05 Mar 2021 0 50 50 50 11,481 57,405,000 62
08 Mar 2021 0 50 50 50 2,836 14,180,000 89
09 Mar 2021 0 50 50 50 2,124 10,620,000 36
10 Mar 2021 0 50 50 50 26,169 130,845,000 28
12 Mar 2021 0 50 50 50 22,232 111,160,000 33
15 Mar 2021 0 50 50 50 1,735 8,675,000 42
16 Mar 2021 0 50 50 50 5,187 25,935,000 25
17 Mar 2021 0 50 50 50 2,299 11,495,000 29
18 Mar 2021 0 50 50 50 5,079 25,395,000 33
19 Mar 2021 0 50 50 50 955 4,775,000 26
22 Mar 2021 0 50 50 50 8,333 41,665,000 50
23 Mar 2021 0 50 50 50 1,660 8,300,000 37
24 Mar 2021 0 50 50 50 32 160,000 9
25 Mar 2021 0 50 50 50 185 925,000 16
26 Mar 2021 0 50 50 50 395 1,975,000 14
29 Mar 2021 0 50 50 50 351 1,755,000 14
30 Mar 2021 0 50 50 50 2,362 11,810,000 12
31 Mar 2021 0 50 50 50 242 1,210,000 12
01 Apr 2021 0 50 50 50 25,375 126,875,000 20
05 Apr 2021 0 50 50 50 1,182 5,910,000 14
06 Apr 2021 0 50 50 50 289 1,445,000 15
09 Apr 2021 0 50 50 50 852 4,260,000 27
12 Apr 2021 0 50 50 50 1,132 5,660,000 27
14 Apr 2021 0 50 50 50 5,207 26,035,000 19
15 Apr 2021 0 50 50 50 157 785,000 20
16 Apr 2021 0 50 50 50 466 2,330,000 28
19 Apr 2021 0 50 50 50 4,315 21,575,000 27
20 Apr 2021 0 50 50 50 420 2,100,000 21
21 Apr 2021 0 50 50 50 2,670 13,350,000 24
23 Apr 2021 0 50 50 50 42 210,000 11
27 Apr 2021 0 50 50 50 23,687 118,435,000 38
28 Apr 2021 0 50 50 50 298 1,490,000 18
30 Apr 2021 0 50 50 50 371 1,855,000 20
03 May 2021 0 50 50 50 1,261 6,305,000 18
04 May 2021 0 50 50 50 875 4,375,000 30
05 May 2021 0 50 50 50 297 1,485,000 17
06 May 2021 0 50 50 50 482 2,410,000 24
07 May 2021 0 50 50 50 542 2,710,000 8
10 May 2021 0 50 50 50 1,096 5,480,000 28

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 04 Nov 2019 27 Nov 2019 Active
Right Distribution (62 BIPI : 7 BIPI-R ) 08 Jul 2019 10 Jul 2019 11 Jul 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Proxy Voting   - 04 Sep 2018 27 Sep 2018 Active
Proxy Voting   - 17 Nov 2017 12 Dec 2017 Active
Proxy Voting   - 04 Sep 2017 27 Sep 2017 Active
Proxy Voting   - 02 May 2017 26 May 2017 Active
Proxy Voting   - 30 Aug 2016 22 Sep 2016 Active
Proxy Voting   - 27 Oct 2015 19 Nov 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Cancelled
Cash Dividend (1 BIPI : 1 IDR) 13 Jan 2015 16 Jan 2015 30 Jan 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Proxy Voting   - 16 Sep 2013 02 Oct 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 28 Nov 2012 14 Dec 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 12 Mar 2012 28 Mar 2012 Active
Proxy Voting   - 13 Feb 2012 29 Feb 2012 Cancelled
Proxy Voting   - 10 Aug 2011 26 Aug 2011 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 16 Nov 2010 03 Dec 2010 Active
Proxy Voting   - 04 Jun 2010 23 Jun 2010 Active