Efek Terdaftar

ASTRINDO NUSANTARA INFRASTRUKTUR Tbk, PT d/h BENAKAT INTEGRA Tbk, PT

Security name
ASTRINDO NUSANTARA INFRASTRUKTUR Tbk
Issuer
ASTRINDO NUSANTARA INFRASTRUKTUR Tbk, PT d/h BENAKAT INTEGRA Tbk, PT
ISIN Code
ID1000114101
Short Code
BIPI
Type
Saham Biasa
Listing Date
11 Februari 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
36,508,170,014.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
63,710,196,917 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 152 144 147 453,991 6,675,456,600 996
04 Apr 2023 0 169 146 164 4,738,382 76,446,138,000 6,015
05 Apr 2023 0 164 156 157 1,143,060 18,217,898,000 2,608
06 Apr 2023 0 160 150 151 544,774 8,328,717,500 1,782
10 Apr 2023 0 154 147 147 437,281 6,538,921,000 1,036
11 Apr 2023 0 151 147 148 306,454 4,541,256,500 899
12 Apr 2023 0 150 141 142 502,288 7,302,768,700 1,109
13 Apr 2023 0 144 141 141 122,389 1,737,482,800 528
14 Apr 2023 0 144 137 138 265,571 3,714,844,600 850
17 Apr 2023 0 142 135 138 225,012 3,099,824,100 1,018
18 Apr 2023 0 141 136 138 168,756 2,341,973,300 557
26 Apr 2023 0 150 138 150 424,324 6,141,201,900 2,622
27 Apr 2023 0 156 144 145 534,586 7,845,394,400 1,535
28 Apr 2023 0 151 145 147 463,694 6,912,790,100 1,314
02 May 2023 0 150 146 147 177,239 2,610,302,900 729
02 May 2023 0 150 146 147 177,239 2,610,302,900 729
02 May 2023 0 150 146 147 177,239 2,610,302,900 729
02 May 2023 0 150 146 147 177,239 2,610,302,900 729
03 May 2023 0 150 144 145 411,919 6,032,962,100 599
04 May 2023 0 148 143 144 1,005,490 14,535,053,100 1,097
05 May 2023 0 148 141 145 1,076,967 15,456,464,400 1,593
08 May 2023 0 152 142 147 543,004 8,029,292,700 898
15 May 2023 0 148 141 142 805,834 11,443,183,900 1,110
16 May 2023 0 144 139 140 1,066,449 15,025,501,100 1,223
17 May 2023 0 143 139 141 1,057,460 14,851,829,000 1,118
19 May 2023 0 141 138 141 773,306 10,825,995,700 740
22 May 2023 0 148 142 143 2,041,415 29,549,529,400 2,777
23 May 2023 0 146 142 145 970,730 13,975,752,200 1,547
24 May 2023 0 146 143 145 1,205,625 17,371,973,900 1,663
25 May 2023 0 145 140 140 910,459 12,919,320,400 1,485
26 May 2023 0 142 139 141 1,382,546 19,530,576,200 1,051
29 May 2023 0 142 138 141 599,361 8,420,022,900 1,081
30 May 2023 0 145 139 143 1,079,118 15,267,919,000 1,810
05 Jun 2023 0 145 139 141 968,913 13,827,607,400 1,429
06 Jun 2023 0 145 138 141 2,061,907 29,237,223,500 2,129
07 Jun 2023 0 141 137 137 2,061,670 28,790,160,700 1,759
08 Jun 2023 0 141 136 140 2,750,009 38,256,673,700 2,415
09 Jun 2023 0 145 139 141 2,597,372 37,002,386,100 2,255
12 Jun 2023 0 145 139 140 1,925,217 27,054,820,800 1,712
13 Jun 2023 0 141 137 139 2,262,578 31,307,502,900 2,879
14 Jun 2023 0 143 137 138 2,902,562 40,055,772,600 2,348
15 Jun 2023 0 143 134 136 2,617,806 35,564,209,600 2,266
16 Jun 2023 0 137 134 135 1,923,911 25,993,012,100 1,776
20 Jun 2023 0 137 133 134 3,216,803 43,404,750,800 2,615
21 Jun 2023 0 136 132 133 2,718,188 36,416,129,300 2,169
23 Jun 2023 0 137 132 134 2,068,544 27,766,352,200 1,812
26 Jun 2023 0 135 131 132 3,253,601 43,238,863,700 2,958
27 Jun 2023 0 134 130 132 2,581,221 34,162,630,300 2,357
03 Jul 2023 0 133 129 131 4,577,765 60,133,949,100 3,484
04 Jul 2023 0 131 129 130 3,436,525 44,673,067,000 2,765
05 Jul 2023 0 131 128 130 3,425,197 44,399,730,500 2,820
06 Jul 2023 0 131 126 127 3,740,091 48,152,724,600 3,093
07 Jul 2023 0 128 125 126 4,341,584 55,017,424,000 3,161
10 Jul 2023 0 127 121 125 4,365,681 54,840,401,600 3,007
11 Jul 2023 0 126 123 125 3,622,111 45,223,874,500 2,881
13 Jul 2023 0 123 118 119 3,959,578 47,216,481,400 2,932
14 Jul 2023 0 120 116 119 2,778,347 32,825,359,000 2,207
17 Jul 2023 0 126 118 124 2,589,321 31,739,784,200 3,281
18 Jul 2023 0 127 122 123 2,525,326 31,268,783,400 2,653
20 Jul 2023 0 125 121 124 1,882,897 23,153,174,200 1,951
21 Jul 2023 0 127 123 125 3,238,060 40,363,314,500 2,965
24 Jul 2023 0 137 125 134 5,325,983 69,795,377,500 7,687
25 Jul 2023 0 138 130 130 4,200,764 55,413,668,700 4,731
26 Jul 2023 0 133 128 129 3,054,450 39,887,107,000 2,806
28 Jul 2023 0 133 130 132 3,742,240 49,230,360,100 3,414
31 Jul 2023 0 136 128 130 3,954,590 52,361,577,200 5,394
01 Aug 2023 0 131 119 119 3,971,769 49,242,385,200 4,633
02 Aug 2023 0 122 116 119 1,050,055 12,572,984,700 1,821
03 Aug 2023 0 121 118 119 553,654 6,590,600,900 1,037
04 Aug 2023 0 120 116 120 797,320 9,440,524,700 1,028
07 Aug 2023 0 122 118 119 341,529 4,073,645,300 924
08 Aug 2023 0 122 116 117 1,253,339 14,687,227,700 1,515
09 Aug 2023 0 119 111 115 1,159,881 13,172,824,400 2,473
10 Aug 2023 0 120 113 117 479,622 5,643,079,000 1,326
11 Aug 2023 0 119 115 116 97,502 1,134,858,700 576
14 Aug 2023 0 117 112 116 740,092 8,447,529,200 1,578
15 Aug 2023 0 118 115 116 207,644 2,397,572,800 629
16 Aug 2023 0 117 113 116 389,496 4,478,104,100 722
18 Aug 2023 0 117 114 116 180,934 2,086,462,400 637
21 Aug 2023 0 119 114 117 571,356 6,653,388,600 4,600
22 Aug 2023 0 119 115 116 103,840 1,205,365,800 621
23 Aug 2023 0 117 114 114 239,828 2,758,348,000 735
24 Aug 2023 0 116 113 114 206,137 2,352,707,400 730
25 Aug 2023 0 115 101 108 2,433,076 26,084,290,500 3,884
04 Sep 2023 0 112 107 111 590,900 6,506,534,500 1,691
11 Sep 2023 0 109 106 108 829,595 8,890,764,800 1,223
18 Sep 2023 0 122 110 112 3,188,884 37,023,418,400 7,027
19 Sep 2023 0 117 110 114 2,454,492 27,971,019,900 3,501
20 Sep 2023 0 119 114 114 901,879 10,484,441,300 1,705
21 Sep 2023 0 117 113 113 634,324 7,230,787,900 941
22 Sep 2023 0 114 111 111 1,486,735 16,692,433,100 1,888
26 Sep 2023 0 116 112 114 1,410,542 16,067,467,300 2,387
06 Nov 2023 0 113 109 111 3,253,429 36,049,027,600 2,644
27 Nov 2023 0 109 107 108 3,404,704 36,769,394,100 1,182
28 Nov 2023 0 116 108 113 5,270,282 59,179,991,600 3,492
29 Nov 2023 0 114 111 112 4,535,061 50,982,669,200 2,157
30 Nov 2023 0 115 112 113 4,923,451 55,764,709,700 1,808
01 Dec 2023 0 113 111 112 2,025,707 22,684,318,700 957
18 Dec 2023 0 102 99 101 1,743,019 17,569,825,200 707
27 Dec 2023 0 102 99 99 1,699,727 17,029,184,200 1,207
22 Jan 2024 0 94 90 93 1,468,472 13,538,342,800 1,115
23 Jan 2024 0 94 91 93 2,268,601 20,927,869,900 1,338

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 31 Jan 2023 23 Feb 2023 Active
Proxy Voting   - 02 Nov 2022 25 Nov 2022 Active
Proxy Voting   - 26 Oct 2022 18 Nov 2022 Active
Proxy Voting   - 26 Aug 2022 20 Sep 2022 Active
Proxy Voting   - 11 Aug 2022 18 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 30 Jul 2021 23 Aug 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 04 Nov 2019 27 Nov 2019 Active
Right Distribution (62 BIPI : 7 BIPI-R ) 08 Jul 2019 10 Jul 2019 11 Jul 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Proxy Voting   - 04 Sep 2018 27 Sep 2018 Active
Proxy Voting   - 17 Nov 2017 12 Dec 2017 Active
Proxy Voting   - 04 Sep 2017 27 Sep 2017 Active
Proxy Voting   - 02 May 2017 26 May 2017 Active
Proxy Voting   - 30 Aug 2016 22 Sep 2016 Active
Proxy Voting   - 27 Oct 2015 19 Nov 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Cancelled
Cash Dividend (1 BIPI : 1 IDR) 13 Jan 2015 16 Jan 2015 30 Jan 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Proxy Voting   - 16 Sep 2013 02 Oct 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 28 Nov 2012 14 Dec 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 12 Mar 2012 28 Mar 2012 Active
Proxy Voting   - 13 Feb 2012 29 Feb 2012 Cancelled
Proxy Voting   - 10 Aug 2011 26 Aug 2011 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 16 Nov 2010 03 Dec 2010 Active
Proxy Voting   - 04 Jun 2010 23 Jun 2010 Active