Efek Terdaftar
ASTRINDO NUSANTARA INFRASTRUKTUR Tbk, PT d/h BENAKAT INTEGRA Tbk, PT
- Security name
- ASTRINDO NUSANTARA INFRASTRUKTUR Tbk
- Issuer
- ASTRINDO NUSANTARA INFRASTRUKTUR Tbk, PT d/h BENAKAT INTEGRA Tbk, PT
- ISIN Code
- ID1000114101
- Short Code
- BIPI
- Type
-
Saham Biasa
- Listing Date
- 11 Februari 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 36,508,170,014.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 63,710,196,917 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
152 |
144 |
147 |
453,991 |
6,675,456,600 |
996 |
2023040404 Apr 2023 |
0 |
169 |
146 |
164 |
4,738,382 |
76,446,138,000 |
6,015 |
2023040505 Apr 2023 |
0 |
164 |
156 |
157 |
1,143,060 |
18,217,898,000 |
2,608 |
2023040606 Apr 2023 |
0 |
160 |
150 |
151 |
544,774 |
8,328,717,500 |
1,782 |
2023041010 Apr 2023 |
0 |
154 |
147 |
147 |
437,281 |
6,538,921,000 |
1,036 |
2023041111 Apr 2023 |
0 |
151 |
147 |
148 |
306,454 |
4,541,256,500 |
899 |
2023041212 Apr 2023 |
0 |
150 |
141 |
142 |
502,288 |
7,302,768,700 |
1,109 |
2023041313 Apr 2023 |
0 |
144 |
141 |
141 |
122,389 |
1,737,482,800 |
528 |
2023041414 Apr 2023 |
0 |
144 |
137 |
138 |
265,571 |
3,714,844,600 |
850 |
2023041717 Apr 2023 |
0 |
142 |
135 |
138 |
225,012 |
3,099,824,100 |
1,018 |
2023041818 Apr 2023 |
0 |
141 |
136 |
138 |
168,756 |
2,341,973,300 |
557 |
2023042626 Apr 2023 |
0 |
150 |
138 |
150 |
424,324 |
6,141,201,900 |
2,622 |
2023042727 Apr 2023 |
0 |
156 |
144 |
145 |
534,586 |
7,845,394,400 |
1,535 |
2023042828 Apr 2023 |
0 |
151 |
145 |
147 |
463,694 |
6,912,790,100 |
1,314 |
2023050202 May 2023 |
0 |
150 |
146 |
147 |
177,239 |
2,610,302,900 |
729 |
2023050202 May 2023 |
0 |
150 |
146 |
147 |
177,239 |
2,610,302,900 |
729 |
2023050202 May 2023 |
0 |
150 |
146 |
147 |
177,239 |
2,610,302,900 |
729 |
2023050202 May 2023 |
0 |
150 |
146 |
147 |
177,239 |
2,610,302,900 |
729 |
2023050303 May 2023 |
0 |
150 |
144 |
145 |
411,919 |
6,032,962,100 |
599 |
2023050404 May 2023 |
0 |
148 |
143 |
144 |
1,005,490 |
14,535,053,100 |
1,097 |
2023050505 May 2023 |
0 |
148 |
141 |
145 |
1,076,967 |
15,456,464,400 |
1,593 |
2023050808 May 2023 |
0 |
152 |
142 |
147 |
543,004 |
8,029,292,700 |
898 |
2023051515 May 2023 |
0 |
148 |
141 |
142 |
805,834 |
11,443,183,900 |
1,110 |
2023051616 May 2023 |
0 |
144 |
139 |
140 |
1,066,449 |
15,025,501,100 |
1,223 |
2023051717 May 2023 |
0 |
143 |
139 |
141 |
1,057,460 |
14,851,829,000 |
1,118 |
2023051919 May 2023 |
0 |
141 |
138 |
141 |
773,306 |
10,825,995,700 |
740 |
2023052222 May 2023 |
0 |
148 |
142 |
143 |
2,041,415 |
29,549,529,400 |
2,777 |
2023052323 May 2023 |
0 |
146 |
142 |
145 |
970,730 |
13,975,752,200 |
1,547 |
2023052424 May 2023 |
0 |
146 |
143 |
145 |
1,205,625 |
17,371,973,900 |
1,663 |
2023052525 May 2023 |
0 |
145 |
140 |
140 |
910,459 |
12,919,320,400 |
1,485 |
2023052626 May 2023 |
0 |
142 |
139 |
141 |
1,382,546 |
19,530,576,200 |
1,051 |
2023052929 May 2023 |
0 |
142 |
138 |
141 |
599,361 |
8,420,022,900 |
1,081 |
2023053030 May 2023 |
0 |
145 |
139 |
143 |
1,079,118 |
15,267,919,000 |
1,810 |
2023060505 Jun 2023 |
0 |
145 |
139 |
141 |
968,913 |
13,827,607,400 |
1,429 |
2023060606 Jun 2023 |
0 |
145 |
138 |
141 |
2,061,907 |
29,237,223,500 |
2,129 |
2023060707 Jun 2023 |
0 |
141 |
137 |
137 |
2,061,670 |
28,790,160,700 |
1,759 |
2023060808 Jun 2023 |
0 |
141 |
136 |
140 |
2,750,009 |
38,256,673,700 |
2,415 |
2023060909 Jun 2023 |
0 |
145 |
139 |
141 |
2,597,372 |
37,002,386,100 |
2,255 |
2023061212 Jun 2023 |
0 |
145 |
139 |
140 |
1,925,217 |
27,054,820,800 |
1,712 |
2023061313 Jun 2023 |
0 |
141 |
137 |
139 |
2,262,578 |
31,307,502,900 |
2,879 |
2023061414 Jun 2023 |
0 |
143 |
137 |
138 |
2,902,562 |
40,055,772,600 |
2,348 |
2023061515 Jun 2023 |
0 |
143 |
134 |
136 |
2,617,806 |
35,564,209,600 |
2,266 |
2023061616 Jun 2023 |
0 |
137 |
134 |
135 |
1,923,911 |
25,993,012,100 |
1,776 |
2023062020 Jun 2023 |
0 |
137 |
133 |
134 |
3,216,803 |
43,404,750,800 |
2,615 |
2023062121 Jun 2023 |
0 |
136 |
132 |
133 |
2,718,188 |
36,416,129,300 |
2,169 |
2023062323 Jun 2023 |
0 |
137 |
132 |
134 |
2,068,544 |
27,766,352,200 |
1,812 |
2023062626 Jun 2023 |
0 |
135 |
131 |
132 |
3,253,601 |
43,238,863,700 |
2,958 |
2023062727 Jun 2023 |
0 |
134 |
130 |
132 |
2,581,221 |
34,162,630,300 |
2,357 |
2023070303 Jul 2023 |
0 |
133 |
129 |
131 |
4,577,765 |
60,133,949,100 |
3,484 |
2023070404 Jul 2023 |
0 |
131 |
129 |
130 |
3,436,525 |
44,673,067,000 |
2,765 |
2023070505 Jul 2023 |
0 |
131 |
128 |
130 |
3,425,197 |
44,399,730,500 |
2,820 |
2023070606 Jul 2023 |
0 |
131 |
126 |
127 |
3,740,091 |
48,152,724,600 |
3,093 |
2023070707 Jul 2023 |
0 |
128 |
125 |
126 |
4,341,584 |
55,017,424,000 |
3,161 |
2023071010 Jul 2023 |
0 |
127 |
121 |
125 |
4,365,681 |
54,840,401,600 |
3,007 |
2023071111 Jul 2023 |
0 |
126 |
123 |
125 |
3,622,111 |
45,223,874,500 |
2,881 |
2023071313 Jul 2023 |
0 |
123 |
118 |
119 |
3,959,578 |
47,216,481,400 |
2,932 |
2023071414 Jul 2023 |
0 |
120 |
116 |
119 |
2,778,347 |
32,825,359,000 |
2,207 |
2023071717 Jul 2023 |
0 |
126 |
118 |
124 |
2,589,321 |
31,739,784,200 |
3,281 |
2023071818 Jul 2023 |
0 |
127 |
122 |
123 |
2,525,326 |
31,268,783,400 |
2,653 |
2023072020 Jul 2023 |
0 |
125 |
121 |
124 |
1,882,897 |
23,153,174,200 |
1,951 |
2023072121 Jul 2023 |
0 |
127 |
123 |
125 |
3,238,060 |
40,363,314,500 |
2,965 |
2023072424 Jul 2023 |
0 |
137 |
125 |
134 |
5,325,983 |
69,795,377,500 |
7,687 |
2023072525 Jul 2023 |
0 |
138 |
130 |
130 |
4,200,764 |
55,413,668,700 |
4,731 |
2023072626 Jul 2023 |
0 |
133 |
128 |
129 |
3,054,450 |
39,887,107,000 |
2,806 |
2023072828 Jul 2023 |
0 |
133 |
130 |
132 |
3,742,240 |
49,230,360,100 |
3,414 |
2023073131 Jul 2023 |
0 |
136 |
128 |
130 |
3,954,590 |
52,361,577,200 |
5,394 |
2023080101 Aug 2023 |
0 |
131 |
119 |
119 |
3,971,769 |
49,242,385,200 |
4,633 |
2023080202 Aug 2023 |
0 |
122 |
116 |
119 |
1,050,055 |
12,572,984,700 |
1,821 |
2023080303 Aug 2023 |
0 |
121 |
118 |
119 |
553,654 |
6,590,600,900 |
1,037 |
2023080404 Aug 2023 |
0 |
120 |
116 |
120 |
797,320 |
9,440,524,700 |
1,028 |
2023080707 Aug 2023 |
0 |
122 |
118 |
119 |
341,529 |
4,073,645,300 |
924 |
2023080808 Aug 2023 |
0 |
122 |
116 |
117 |
1,253,339 |
14,687,227,700 |
1,515 |
2023080909 Aug 2023 |
0 |
119 |
111 |
115 |
1,159,881 |
13,172,824,400 |
2,473 |
2023081010 Aug 2023 |
0 |
120 |
113 |
117 |
479,622 |
5,643,079,000 |
1,326 |
2023081111 Aug 2023 |
0 |
119 |
115 |
116 |
97,502 |
1,134,858,700 |
576 |
2023081414 Aug 2023 |
0 |
117 |
112 |
116 |
740,092 |
8,447,529,200 |
1,578 |
2023081515 Aug 2023 |
0 |
118 |
115 |
116 |
207,644 |
2,397,572,800 |
629 |
2023081616 Aug 2023 |
0 |
117 |
113 |
116 |
389,496 |
4,478,104,100 |
722 |
2023081818 Aug 2023 |
0 |
117 |
114 |
116 |
180,934 |
2,086,462,400 |
637 |
2023082121 Aug 2023 |
0 |
119 |
114 |
117 |
571,356 |
6,653,388,600 |
4,600 |
2023082222 Aug 2023 |
0 |
119 |
115 |
116 |
103,840 |
1,205,365,800 |
621 |
2023082323 Aug 2023 |
0 |
117 |
114 |
114 |
239,828 |
2,758,348,000 |
735 |
2023082424 Aug 2023 |
0 |
116 |
113 |
114 |
206,137 |
2,352,707,400 |
730 |
2023082525 Aug 2023 |
0 |
115 |
101 |
108 |
2,433,076 |
26,084,290,500 |
3,884 |
2023090404 Sep 2023 |
0 |
112 |
107 |
111 |
590,900 |
6,506,534,500 |
1,691 |
2023091111 Sep 2023 |
0 |
109 |
106 |
108 |
829,595 |
8,890,764,800 |
1,223 |
2023091818 Sep 2023 |
0 |
122 |
110 |
112 |
3,188,884 |
37,023,418,400 |
7,027 |
2023091919 Sep 2023 |
0 |
117 |
110 |
114 |
2,454,492 |
27,971,019,900 |
3,501 |
2023092020 Sep 2023 |
0 |
119 |
114 |
114 |
901,879 |
10,484,441,300 |
1,705 |
2023092121 Sep 2023 |
0 |
117 |
113 |
113 |
634,324 |
7,230,787,900 |
941 |
2023092222 Sep 2023 |
0 |
114 |
111 |
111 |
1,486,735 |
16,692,433,100 |
1,888 |
2023092626 Sep 2023 |
0 |
116 |
112 |
114 |
1,410,542 |
16,067,467,300 |
2,387 |
2023110606 Nov 2023 |
0 |
113 |
109 |
111 |
3,253,429 |
36,049,027,600 |
2,644 |
2023112727 Nov 2023 |
0 |
109 |
107 |
108 |
3,404,704 |
36,769,394,100 |
1,182 |
2023112828 Nov 2023 |
0 |
116 |
108 |
113 |
5,270,282 |
59,179,991,600 |
3,492 |
2023112929 Nov 2023 |
0 |
114 |
111 |
112 |
4,535,061 |
50,982,669,200 |
2,157 |
2023113030 Nov 2023 |
0 |
115 |
112 |
113 |
4,923,451 |
55,764,709,700 |
1,808 |
2023120101 Dec 2023 |
0 |
113 |
111 |
112 |
2,025,707 |
22,684,318,700 |
957 |
2023121818 Dec 2023 |
0 |
102 |
99 |
101 |
1,743,019 |
17,569,825,200 |
707 |
2023122727 Dec 2023 |
0 |
102 |
99 |
99 |
1,699,727 |
17,029,184,200 |
1,207 |
2024012222 Jan 2024 |
0 |
94 |
90 |
93 |
1,468,472 |
13,538,342,800 |
1,115 |
2024012323 Jan 2024 |
0 |
94 |
91 |
93 |
2,268,601 |
20,927,869,900 |
1,338 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023013131 Jan 2023 |
2023022323 Feb 2023 |
Active |
Proxy Voting |
|
- |
2022110202 Nov 2022 |
2022112525 Nov 2022 |
Active |
Proxy Voting |
|
- |
2022102626 Oct 2022 |
2022111818 Nov 2022 |
Active |
Proxy Voting |
|
- |
2022082626 Aug 2022 |
2022092020 Sep 2022 |
Active |
Proxy Voting |
|
- |
2022081111 Aug 2022 |
2022081818 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021073030 Jul 2021 |
2021082323 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019110404 Nov 2019 |
2019112727 Nov 2019 |
Active |
Right Distribution |
(62 BIPI :
7 BIPI-R )
|
2019070808 Jul 2019 |
2019071010 Jul 2019 |
2019071111 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019040909 Apr 2019 |
2019050202 May 2019 |
Active |
Proxy Voting |
|
- |
2019040101 Apr 2019 |
2019042424 Apr 2019 |
Active |
Proxy Voting |
|
- |
2018090404 Sep 2018 |
2018092727 Sep 2018 |
Active |
Proxy Voting |
|
- |
2017111717 Nov 2017 |
2017121212 Dec 2017 |
Active |
Proxy Voting |
|
- |
2017090404 Sep 2017 |
2017092727 Sep 2017 |
Active |
Proxy Voting |
|
- |
2017050202 May 2017 |
2017052626 May 2017 |
Active |
Proxy Voting |
|
- |
2016083030 Aug 2016 |
2016092222 Sep 2016 |
Active |
Proxy Voting |
|
- |
2015102727 Oct 2015 |
2015111919 Nov 2015 |
Active |
Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015063030 Jun 2015 |
Cancelled |
Cash Dividend |
(1 BIPI :
1 IDR)
|
2015011313 Jan 2015 |
2015011616 Jan 2015 |
2015013030 Jan 2015 |
Active |
Proxy Voting |
|
- |
2014061111 Jun 2014 |
2014062727 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014050707 May 2014 |
2014052323 May 2014 |
Active |
Proxy Voting |
|
- |
2013091616 Sep 2013 |
2013100202 Oct 2013 |
Active |
Proxy Voting |
|
- |
2013061111 Jun 2013 |
2013062727 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012112828 Nov 2012 |
2012121414 Dec 2012 |
Active |
Proxy Voting |
|
- |
2012061212 Jun 2012 |
2012062828 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012031212 Mar 2012 |
2012032828 Mar 2012 |
Active |
Proxy Voting |
|
- |
2012021313 Feb 2012 |
2012022929 Feb 2012 |
Cancelled |
Proxy Voting |
|
- |
2011081010 Aug 2011 |
2011082626 Aug 2011 |
Active |
Proxy Voting |
|
- |
2011060303 Jun 2011 |
2011062121 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010111616 Nov 2010 |
2010120303 Dec 2010 |
Active |
Proxy Voting |
|
- |
2010060404 Jun 2010 |
2010062323 Jun 2010 |
Active |