Efek Terdaftar

PERMA PLASINDO Tbk, PT

Security name
PERMA PLASINDO Tbk
Issuer
PERMA PLASINDO Tbk, PT
ISIN Code
ID1000164403
Short Code
BINO
Type
Saham Biasa
Listing Date
November 25, 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
435,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,175,020,012 (Total)
As of 28 Mar 2024
20.00% Scripless = 435,020,012.000
Local Percentage
19.97%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Apr 2023 0 131 126 131 72,666 939,643,900 697
06 Apr 2023 0 132 129 131 68,314 889,949,700 732
11 Apr 2023 0 133 126 133 81,044 1,041,909,500 924
13 Apr 2023 0 131 128 129 53,759 693,546,000 692
17 Apr 2023 0 129 128 129 34,928 447,610,200 618
26 Apr 2023 0 131 128 130 40,159 518,540,000 613
27 Apr 2023 0 130 128 129 28,965 372,799,800 530
28 Apr 2023 0 130 128 129 21,498 275,928,600 423
02 May 2023 0 130 127 128 26,089 334,438,800 539
02 May 2023 0 130 127 128 26,089 334,438,800 539
02 May 2023 0 130 127 128 26,089 334,438,800 539
02 May 2023 0 130 127 128 26,089 334,438,800 539
03 May 2023 0 129 126 127 32,305 411,301,100 523
04 May 2023 0 129 125 128 35,354 450,548,400 616
09 May 2023 0 127 121 125 31,593 396,013,800 593
10 May 2023 0 126 125 125 21,391 267,931,400 497
12 May 2023 0 122 120 121 19,239 232,412,900 468
15 May 2023 0 123 119 123 26,294 320,295,200 466
16 May 2023 0 123 115 115 41,450 492,384,700 508
17 May 2023 0 119 110 113 1,422 15,926,400 160
19 May 2023 0 113 109 111 3,333 36,970,700 174
22 May 2023 0 112 109 110 5,075 56,083,700 257
23 May 2023 0 112 108 109 9,128 99,252,500 219
24 May 2023 0 110 108 109 2,789 30,235,200 151
29 May 2023 0 110 107 110 2,968 32,201,800 182
30 May 2023 0 110 108 108 2,080 22,645,300 155
05 Jun 2023 0 111 109 110 5,881 64,573,100 237
07 Jun 2023 0 111 109 110 2,204 24,198,700 174
09 Jun 2023 0 111 110 111 3,596 39,677,500 236
12 Jun 2023 0 111 110 111 7,991 88,015,400 352
13 Jun 2023 0 111 110 111 7,986 87,971,400 351
14 Jun 2023 0 111 106 111 10,130 110,699,900 327
15 Jun 2023 0 112 110 112 7,339 81,437,000 330
16 Jun 2023 0 112 105 112 12,559 137,648,500 284
19 Jun 2023 0 112 105 110 12,310 134,285,000 324
20 Jun 2023 0 111 105 108 13,630 145,323,100 337
22 Jun 2023 0 111 109 110 12,031 131,995,800 347
27 Jun 2023 0 114 111 114 13,267 148,829,700 372
03 Jul 2023 0 117 112 117 23,290 267,163,300 472
04 Jul 2023 0 117 114 116 12,647 145,821,300 397
06 Jul 2023 0 120 117 119 19,744 234,193,200 440
10 Jul 2023 0 119 116 118 14,614 172,342,600 383
11 Jul 2023 0 120 117 120 17,895 211,892,500 425
12 Jul 2023 0 120 117 120 10,232 121,694,700 328
13 Jul 2023 0 122 120 122 18,754 226,946,600 403
14 Jul 2023 0 124 121 124 21,038 257,671,100 353
17 Jul 2023 0 126 123 125 13,809 171,430,500 380
18 Jul 2023 0 125 121 121 12,119 149,301,800 355
20 Jul 2023 0 124 121 124 17,285 212,612,200 396
21 Jul 2023 0 124 122 123 12,137 149,325,900 293
25 Jul 2023 0 124 120 123 9,979 122,671,000 315
27 Jul 2023 0 124 122 123 8,294 101,976,100 323
28 Jul 2023 0 126 123 126 16,465 205,032,000 327
02 Aug 2023 0 128 125 128 10,685 135,777,900 366
03 Aug 2023 0 127 124 126 9,932 125,007,900 200
07 Aug 2023 0 128 126 128 10,699 136,011,300 287
15 Aug 2023 0 129 126 128 10,910 138,488,300 299
18 Aug 2023 0 127 124 124 4,922 61,484,400 48
22 Aug 2023 0 128 126 128 11,909 151,225,500 313
23 Aug 2023 0 128 122 127 13,226 166,979,500 294
05 Sep 2023 0 126 124 124 9,681 120,961,300 253
07 Sep 2023 0 125 123 124 10,885 134,840,000 271
05 Oct 2023 0 122 121 122 8,637 104,546,500 217
06 Oct 2023 0 122 121 122 6,654 80,560,100 164
09 Oct 2023 0 125 121 122 8,760 106,083,400 260
16 Oct 2023 0 127 122 126 38,134 475,475,700 487
18 Oct 2023 0 128 123 126 12,954 162,713,300 247
26 Oct 2023 0 123 121 123 12,385 150,602,000 267
27 Oct 2023 0 124 121 123 13,860 170,144,500 352
02 Nov 2023 0 126 122 126 18,285 225,674,800 297
03 Nov 2023 0 128 124 128 16,570 208,638,900 274
07 Nov 2023 0 128 126 128 14,022 177,923,800 286
08 Nov 2023 0 128 126 128 10,442 132,744,200 233
10 Nov 2023 0 130 126 127 6,865 87,403,400 203
13 Nov 2023 0 128 126 127 7,811 99,277,100 231
20 Nov 2023 0 127 124 125 9,912 124,492,700 236
21 Nov 2023 0 126 124 125 10,599 132,533,300 254
28 Nov 2023 0 127 125 127 15,535 194,968,700 252
30 Nov 2023 0 128 125 127 10,009 126,162,300 221
14 Dec 2023 0 126 123 125 10,523 130,525,500 161
22 Dec 2023 0 125 123 124 7,033 87,283,300 68
27 Dec 2023 0 125 123 124 33,532 415,514,100 159
28 Dec 2023 0 127 124 127 9,234 115,563,800 80
29 Dec 2023 0 132 125 130 50,281 649,719,200 201
02 Jan 2024 0 130 122 126 11,564 144,161,800 129
05 Jan 2024 0 126 124 126 1,634 20,533,500 36
10 Jan 2024 0 126 122 125 3,908 48,270,200 54
18 Jan 2024 0 127 125 127 1,926 24,283,000 62
23 Jan 2024 0 126 124 126 2,044 25,494,900 42
06 Feb 2024 0 127 125 127 5,235 66,054,200 37
07 Feb 2024 0 128 125 127 2,222 28,038,700 24
12 Feb 2024 0 127 126 127 1,562 19,708,700 33
16 Feb 2024 0 127 125 126 8,563 107,863,000 43
22 Feb 2024 0 129 127 129 8,475 108,705,700 59
23 Feb 2024 0 130 128 129 3,649 46,903,500 84
08 Mar 2024 0 131 129 131 3,865 50,246,100 60
15 Mar 2024 0 131 130 130 4,702 61,174,500 32
25 Mar 2024 0 131 129 130 1,928 25,022,400 57
27 Mar 2024 0 131 129 130 6,840 88,782,800 76
28 Mar 2024 0 131 129 130 3,161 40,982,900 45

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BINO : .791916557 IDR) 10 Jul 2023 12 Jul 2023 01 Aug 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 BINO : .9999994 IDR) 08 Jul 2022 12 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active