Efek Terdaftar

PERMA PLASINDO Tbk, PT

Security name
PERMA PLASINDO Tbk
Issuer
PERMA PLASINDO Tbk, PT
ISIN Code
ID1000164403
Short Code
BINO
Type
Saham Biasa
Listing Date
25 November 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
435,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,175,000,000 (Total)
As of 21 Jan 2022
20.00% Scripless = 435,000,000.000
Local Percentage
19.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Nov 2021 0 186 155 167 8,368,176 143,264,127,700 54,935
26 Nov 2021 0 169 156 157 1,566,752 24,706,827,800 9,861
29 Nov 2021 0 159 147 159 892,782 13,350,227,300 6,939
30 Nov 2021 0 159 148 148 372,886 5,617,093,300 4,153
01 Dec 2021 0 148 138 140 320,933 4,550,901,600 3,445
02 Dec 2021 0 144 139 139 279,934 3,958,383,900 2,970
03 Dec 2021 0 142 138 139 180,230 2,518,449,300 2,585
06 Dec 2021 0 141 136 140 203,672 2,808,560,600 1,950
07 Dec 2021 0 141 135 138 219,527 3,030,392,600 1,870
09 Dec 2021 0 149 141 149 407,016 5,936,989,300 2,986
10 Dec 2021 0 150 146 147 96,854 1,430,396,800 1,444
13 Dec 2021 0 151 147 147 129,449 1,921,908,500 1,354
14 Dec 2021 0 148 139 141 45,017 636,850,800 745
15 Dec 2021 0 141 139 139 19,620 274,189,800 479
16 Dec 2021 0 147 138 140 166,766 2,365,325,400 1,614
17 Dec 2021 0 140 138 140 22,947 318,591,400 347
20 Dec 2021 0 140 138 139 19,003 264,018,600 177
21 Dec 2021 0 142 138 142 35,254 493,581,400 287
22 Dec 2021 0 144 140 144 22,746 323,837,000 198
23 Dec 2021 0 145 141 145 40,082 578,381,000 231
24 Dec 2021 0 145 142 142 71,910 1,026,793,100 161
27 Dec 2021 0 144 141 142 367,910 5,252,701,300 518
28 Dec 2021 0 145 140 143 292,729 4,181,889,200 521
29 Dec 2021 0 145 141 145 28,327 407,744,700 217
30 Dec 2021 0 147 144 147 52,674 770,019,900 477
03 Jan 2022 0 149 144 147 31,747 463,475,000 287
04 Jan 2022 0 148 144 146 33,364 486,618,600 264
05 Jan 2022 0 147 144 145 14,487 210,762,600 339
06 Jan 2022 0 145 142 144 23,298 334,613,300 306
07 Jan 2022 0 144 142 143 16,939 242,103,700 264
10 Jan 2022 0 144 142 144 18,997 271,772,300 302
11 Jan 2022 0 145 142 142 24,155 344,514,400 254
12 Jan 2022 0 143 139 142 28,671 403,097,800 299
13 Jan 2022 0 143 140 143 55,776 786,302,600 481
14 Jan 2022 0 145 140 145 31,621 450,888,100 496
17 Jan 2022 0 147 141 144 67,745 970,555,600 566
18 Jan 2022 0 145 141 143 33,479 476,561,500 380
19 Jan 2022 0 144 141 144 36,896 525,769,400 404
20 Jan 2022 0 145 142 144 45,276 648,238,800 388
21 Jan 2022 0 145 141 142 36,439 518,848,500 354

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status