MNC ASIA HOLDING Tbk, PT (d/h MNC INVESTAMA Tbk, PT)
- Security name
- MNC ASIA HOLDING Tbk
- Issuer
- MNC ASIA HOLDING Tbk, PT (d/h MNC INVESTAMA Tbk, PT)
- ISIN Code
- ID1000064207
- Short Code
- BHIT
- Type
- Saham Biasa
- Listing Date
- 24 November 1997
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 48,057,050,367.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 86,068,156,705 (Total)
- As of 28 Mar 2024
- 100.00% Scripless = 86,068,146,705.000
- Local Percentage
- 36.89%
- Foreign Percentage
- 63.11%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023061212 Jun 2023 | 0 | 56 | 54 | 55 | 767,368 | 4,208,971,800 | 9,134 |
2023061616 Jun 2023 | 0 | 56 | 54 | 56 | 297,525 | 1,651,718,500 | 3,480 |
2023070404 Jul 2023 | 0 | 54 | 53 | 54 | 264,129 | 1,408,777,400 | 365 |
2023071717 Jul 2023 | 0 | 56 | 54 | 55 | 587,376 | 3,229,865,800 | 588 |
2023072121 Jul 2023 | 0 | 55 | 54 | 54 | 326,960 | 1,773,046,100 | 256 |
2023080808 Aug 2023 | 0 | 53 | 52 | 53 | 179,564 | 940,355,700 | 291 |
2023082121 Aug 2023 | 0 | 53 | 51 | 52 | 376,216 | 1,947,200,100 | 492 |
2023082222 Aug 2023 | 0 | 52 | 51 | 52 | 139,738 | 722,647,100 | 277 |
2023090505 Sep 2023 | 0 | 52 | 51 | 51 | 256,438 | 1,324,677,100 | 304 |
2023091111 Sep 2023 | 0 | 52 | 50 | 52 | 2,865,048 | 14,613,619,700 | 1,285 |
2023091818 Sep 2023 | 0 | 51 | 50 | 50 | 279,988 | 1,404,374,800 | 337 |
2023092121 Sep 2023 | 0 | 51 | 50 | 50 | 428,289 | 2,145,685,800 | 251 |
2023092525 Sep 2023 | 0 | 51 | 50 | 50 | 271,031 | 1,360,200,700 | 264 |
2023092727 Sep 2023 | 0 | 51 | 50 | 50 | 313,886 | 1,580,547,200 | 225 |
2023092929 Sep 2023 | 0 | 51 | 50 | 51 | 411,795 | 2,079,327,300 | 246 |
2023100303 Oct 2023 | 0 | 51 | 50 | 50 | 427,254 | 2,138,358,400 | 264 |
2023100404 Oct 2023 | 0 | 51 | 50 | 50 | 3,204,706 | 16,023,666,300 | 1,315 |
2023101212 Oct 2023 | 0 | 52 | 50 | 51 | 3,237,570 | 16,410,325,800 | 2,705 |
2023102525 Oct 2023 | 0 | 50 | 50 | 50 | 32,374 | 161,870,000 | 91 |
2023102626 Oct 2023 | 0 | 50 | 50 | 50 | 156,902 | 784,510,000 | 119 |
2023120808 Dec 2023 | 0 | 50 | 50 | 50 | 5,569 | 27,845,000 | 40 |
2023122828 Dec 2023 | 0 | 50 | 50 | 50 | 35,566 | 177,830,000 | 50 |
2024010202 Jan 2024 | 0 | 50 | 50 | 50 | 11,094 | 55,470,000 | 48 |
2024010303 Jan 2024 | 0 | 50 | 50 | 50 | 4,400 | 22,000,000 | 251 |
2024010404 Jan 2024 | 0 | 50 | 50 | 50 | 12,511 | 62,555,000 | 41 |
2024010505 Jan 2024 | 0 | 50 | 50 | 50 | 2,296 | 11,480,000 | 45 |
2024010808 Jan 2024 | 0 | 50 | 50 | 50 | 3,014 | 15,070,000 | 50 |
2024011010 Jan 2024 | 0 | 50 | 50 | 50 | 2,659 | 13,295,000 | 45 |
2024011111 Jan 2024 | 0 | 50 | 50 | 50 | 17,496 | 87,480,000 | 62 |
2024011212 Jan 2024 | 0 | 50 | 50 | 50 | 2,024 | 10,120,000 | 44 |
2024011515 Jan 2024 | 0 | 50 | 50 | 50 | 14,906 | 74,530,000 | 57 |
2024011616 Jan 2024 | 0 | 50 | 50 | 50 | 53,532 | 267,660,000 | 132 |
2024011717 Jan 2024 | 0 | 50 | 50 | 50 | 12,434 | 62,170,000 | 69 |
2024011818 Jan 2024 | 0 | 50 | 50 | 50 | 1,318 | 6,590,000 | 50 |
2024011919 Jan 2024 | 0 | 50 | 50 | 50 | 5,419 | 27,095,000 | 29 |
2024012222 Jan 2024 | 0 | 50 | 50 | 50 | 1,289 | 6,445,000 | 35 |
2024012323 Jan 2024 | 0 | 50 | 50 | 50 | 360 | 1,800,000 | 33 |
2024012424 Jan 2024 | 0 | 50 | 50 | 50 | 3,938 | 19,690,000 | 29 |
2024012525 Jan 2024 | 0 | 50 | 50 | 50 | 475 | 2,375,000 | 17 |
2024012626 Jan 2024 | 0 | 50 | 50 | 50 | 3,839 | 19,195,000 | 31 |
2024012929 Jan 2024 | 0 | 50 | 50 | 50 | 89,448 | 447,240,000 | 64 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2023060505 Jun 2023 | 2023062828 Jun 2023 | Active | |
Proxy Voting | - | 2022070505 Jul 2022 | 2022072828 Jul 2022 | Active | |
Proxy Voting | - | 2022010707 Jan 2022 | 2022020202 Feb 2022 | Active | |
Right Distribution | (11 BHIT : 2 BHIT-R ) | 2021090606 Sep 2021 | 2021090808 Sep 2021 | 2021090909 Sep 2021 | Active |
Proxy Voting | - | 2021061111 Jun 2021 | 2021070606 Jul 2021 | Active | |
Proxy Voting | - | 2020072424 Jul 2020 | 2020081818 Aug 2020 | Active | |
Right Distribution | (3 BHIT : 1 BHIT-R EXP 19072019 ) | 2019070202 Jul 2019 | 2019070404 Jul 2019 | 2019070505 Jul 2019 | Active |
Proxy Voting | - | 2019053131 May 2019 | 2019062525 Jun 2019 | Active | |
Proxy Voting | - | 2019040202 Apr 2019 | 2019042626 Apr 2019 | Active | |
Proxy Voting | - | 2018071717 Jul 2018 | 2018080909 Aug 2018 | Active | |
Proxy Voting | - | 2018060404 Jun 2018 | 2018062727 Jun 2018 | Active | |
Proxy Voting | - | 2017053030 May 2017 | 2017062323 Jun 2017 | Active | |
Proxy Voting | - | 2017050505 May 2017 | 2017053131 May 2017 | Cancelled | |
Proxy Voting | - | 2016090707 Sep 2016 | 2016093030 Sep 2016 | Active | |
Right Distribution | (5 BHIT : 1 BHIT-R EXP 28072016 ) | 2016070101 Jul 2016 | 2016071313 Jul 2016 | 2016071414 Jul 2016 | Active |
Proxy Voting | - | 2016041111 Apr 2016 | 2016050404 May 2016 | Active | |
Proxy Voting | - | 2015070101 Jul 2015 | 2015072727 Jul 2015 | Active | |
Cash Dividend | (1 BHIT : 3 IDR) | 2015052828 May 2015 | 2015060303 Jun 2015 | 2015062424 Jun 2015 | Active |
Proxy Voting | - | 2015042828 Apr 2015 | 2015052121 May 2015 | Active | |
Cash Dividend | (1 BHIT : 3 IDR) | 2014120202 Dec 2014 | 2014120505 Dec 2014 | 2014121919 Dec 2014 | Active |
Proxy Voting | - | 2014041111 Apr 2014 | 2014043030 Apr 2014 | Active | |
Cash Dividend | (1 BHIT : 5 IDR) | 2013091919 Sep 2013 | 2013092424 Sep 2013 | 2013100808 Oct 2013 | Active |
Proxy Voting | - | 2013041616 Apr 2013 | 2013050202 May 2013 | Active | |
Cash Dividend | (1 BHIT : 3 IDR) | 2012082929 Aug 2012 | 2012090303 Sep 2012 | 2012091717 Sep 2012 | Active |
Proxy Voting | - | 2012041616 Apr 2012 | 2012050202 May 2012 | Active | |
Cash Dividend | (1 BHIT : 2 IDR) | 2011121212 Dec 2011 | 2011121515 Dec 2011 | 2011122929 Dec 2011 | Active |
Proxy Voting | - | 2011041111 Apr 2011 | 2011042828 Apr 2011 | Active | |
Proxy Voting | - | 2010051818 May 2010 | 2010060303 Jun 2010 | Active | |
Stock Dividend | (1 BHIT : 3 BHIT ) | 20100503- | 2010050606 May 2010 | 2010052121 May 2010 | Active |
Proxy Voting | - | 2010032525 Mar 2010 | 2010041212 Apr 2010 | Active | |
Proxy Voting | - | 2009060404 Jun 2009 | 2009061919 Jun 2009 | Active | |
Cash Dividend | (1 BHIT : 5 IDR) | 2008120909 Dec 2008 | 2008121212 Dec 2008 | 2008123030 Dec 2008 | Active |
Proxy Voting | - | 2008042323 Apr 2008 | 2008050909 May 2008 | Active | |
Cash Dividend | 2007120606 Dec 2007 | 2007121111 Dec 2007 | 2007122828 Dec 2007 | Active | |
Stock Dividend | 20070705- | 2007071010 Jul 2007 | 2007071111 Jul 2007 | Active | |
Right Distribution | 2007070505 Jul 2007 | 2007071010 Jul 2007 | 2007071111 Jul 2007 | Active | |
Proxy Voting | - | 2007053030 May 2007 | 2007061818 Jun 2007 | Active | |
Proxy Voting | - | 2006060808 Jun 2006 | 2006062626 Jun 2006 | Active | |
Cash Dividend | 2005120909 Dec 2005 | 2005121414 Dec 2005 | 2005122929 Dec 2005 | Cancelled | |
Proxy Voting | - | 2005052020 May 2005 | 2005060707 Jun 2005 | Active | |
Cash Dividend | 2004120808 Dec 2004 | 2004121313 Dec 2004 | 2004122828 Dec 2004 | Cancelled | |
Right Distribution | 2004061414 Jun 2004 | 2004061717 Jun 2004 | 2004061818 Jun 2004 | Active | |
Proxy Voting | - | 2004051919 May 2004 | 2004060707 Jun 2004 | Active | |
Cash Dividend | 2003121010 Dec 2003 | 2003121515 Dec 2003 | 2003123030 Dec 2003 | Active | |
Proxy Voting | - | 2003050707 May 2003 | 2003052323 May 2003 | Active | |
Right Distribution | 2002100202 Oct 2002 | 2002100808 Oct 2002 | 2002101414 Oct 2002 | Active | |
Proxy Voting | - | 2002090404 Sep 2002 | 2002092020 Sep 2002 | Active | |
Cash Dividend | 2002080808 Aug 2002 | 2002081313 Aug 2002 | 2002082727 Aug 2002 | Active | |
Proxy Voting | - | 2002060505 Jun 2002 | 2002062121 Jun 2002 | Active | |
Proxy Voting | - | 2002052929 May 2002 | 2002061414 Jun 2002 | Cancelled | |
Cash Dividend | 2001080303 Aug 2001 | 2001080808 Aug 2001 | 2001082323 Aug 2001 | Active | |
Stock Dividend | 20010709- | 2001071212 Jul 2001 | 2001071818 Jul 2001 | Active |