Efek Terdaftar

MNC Investama Tbk, PT (d/h Bhakti Investama Tbk, PT)

Security name
MNC Investama Tbk
Issuer
MNC Investama Tbk, PT (d/h Bhakti Investama Tbk, PT)
ISIN Code
ID1000064207
Short Code
BHIT
Type
Saham Biasa
Listing Date
24 November 1997
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
48,057,050,367.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
73,766,098,834 (Total)
As of 18 May 2021
100.00% Scripless = 73,766,088,834.000
Local Percentage
24.40%
Foreign Percentage
75.60%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 50 50 50 13,598 67,990,000 56
28 May 2020 0 50 50 50 734 3,670,000 26
29 May 2020 0 50 50 50 650 3,250,000 11
02 Jun 2020 0 50 50 50 1,680 8,400,000 19
03 Jun 2020 0 50 50 50 8,442 42,210,000 45
04 Jun 2020 0 50 50 50 89,135 445,675,000 190
05 Jun 2020 0 50 50 50 16,685 83,425,000 54
08 Jun 2020 0 50 50 50 90,654 453,270,000 221
09 Jun 2020 0 50 50 50 34,108 170,540,000 188
10 Jun 2020 0 50 50 50 1,440 7,200,000 22
11 Jun 2020 0 50 50 50 5,918 29,590,000 15
12 Jun 2020 0 50 50 50 545 2,725,000 14
15 Jun 2020 0 50 50 50 5,267 26,335,000 12
16 Jun 2020 0 50 50 50 18,244 91,220,000 41
18 Jun 2020 0 50 50 50 23,779 118,895,000 24
24 Jun 2020 0 50 50 50 604 3,020,000 12
25 Jun 2020 0 50 50 50 669 3,345,000 14
26 Jun 2020 0 50 50 50 213 1,065,000 15
29 Jun 2020 0 50 50 50 113 565,000 6
01 Jul 2020 0 50 50 50 3,128 15,640,000 10
02 Jul 2020 0 50 50 50 1,398 6,990,000 16
03 Jul 2020 0 50 50 50 318 1,590,000 8
07 Jul 2020 0 50 50 50 792 3,960,000 8
08 Jul 2020 0 50 50 50 618 3,090,000 11
09 Jul 2020 0 50 50 50 226 1,130,000 6
10 Jul 2020 0 50 50 50 537 2,685,000 11
13 Jul 2020 0 50 50 50 283 1,415,000 16
14 Jul 2020 0 50 50 50 1,410 7,050,000 13
15 Jul 2020 0 50 50 50 216 1,080,000 5
16 Jul 2020 0 50 50 50 1,352 6,760,000 14
20 Jul 2020 0 50 50 50 344 1,720,000 7
21 Jul 2020 0 50 50 50 182 910,000 10
24 Jul 2020 0 50 50 50 114 570,000 8
27 Jul 2020 0 50 50 50 423 2,115,000 11
28 Jul 2020 0 50 50 50 1,437 7,185,000 12
03 Aug 2020 0 50 50 50 801 4,005,000 9
04 Aug 2020 0 50 50 50 147 735,000 7
05 Aug 2020 0 50 50 50 487 2,435,000 10
06 Aug 2020 0 50 50 50 16 80,000 4
07 Aug 2020 0 50 50 50 313 1,565,000 10
10 Aug 2020 0 50 50 50 4,419 22,095,000 7
13 Aug 2020 0 50 50 50 1,828 9,140,000 74
14 Aug 2020 0 50 50 50 279 1,395,000 7
18 Aug 2020 0 50 50 50 17,848 89,240,000 43
19 Aug 2020 0 50 50 50 19,886 99,430,000 26
24 Aug 2020 0 50 50 50 7,106 35,530,000 28
25 Aug 2020 0 50 50 50 2,734 13,670,000 12
26 Aug 2020 0 50 50 50 531 2,655,000 18
27 Aug 2020 0 50 50 50 58 290,000 7
28 Aug 2020 0 50 50 50 65 325,000 6
31 Aug 2020 0 50 50 50 51 255,000 8
01 Sep 2020 0 50 50 50 39 195,000 7
02 Sep 2020 0 50 50 50 1,229 6,145,000 6
04 Sep 2020 0 50 50 50 144 720,000 10
07 Sep 2020 0 50 50 50 10,642 53,210,000 16
08 Sep 2020 0 50 50 50 10,121 50,605,000 48
09 Sep 2020 0 50 50 50 8 40,000 4
10 Sep 2020 0 50 50 50 3 15,000 3
14 Sep 2020 0 50 50 50 308 1,540,000 6
15 Sep 2020 0 50 50 50 115 575,000 5
16 Sep 2020 0 50 50 50 211 1,055,000 4
17 Sep 2020 0 50 50 50 16 80,000 7
21 Sep 2020 0 50 50 50 16 80,000 6
22 Sep 2020 0 50 50 50 264 1,320,000 5
23 Sep 2020 0 50 50 50 11 55,000 5
24 Sep 2020 0 50 50 50 18 90,000 4
28 Sep 2020 0 50 50 50 39 195,000 8
29 Sep 2020 0 50 50 50 4,603 23,015,000 16
30 Sep 2020 0 50 50 50 13 65,000 3
01 Oct 2020 0 50 50 50 198 990,000 9
02 Oct 2020 0 50 50 50 227 1,135,000 8
06 Oct 2020 0 50 50 50 885 4,425,000 10
07 Oct 2020 0 50 50 50 2,834 14,170,000 16
09 Oct 2020 0 50 50 50 1,856 9,280,000 13
15 Oct 2020 0 50 50 50 1,245 6,225,000 15
16 Oct 2020 0 50 50 50 43 215,000 11
20 Oct 2020 0 50 50 50 10,082 50,410,000 14
21 Oct 2020 0 50 50 50 76 380,000 12
22 Oct 2020 0 50 50 50 125 625,000 8
26 Oct 2020 0 50 50 50 161 805,000 16
27 Oct 2020 0 51 50 50 2,534,498 12,673,695,000 24,656
02 Nov 2020 0 53 50 51 2,684,571 13,568,725,800 68,542
03 Nov 2020 0 55 50 54 1,817,877 9,513,645,200 26,444
04 Nov 2020 0 72 58 72 2,030,732 14,241,120,900 2,742
05 Nov 2020 0 85 72 78 7,724,546 60,105,207,200 80,923
06 Nov 2020 0 85 77 79 2,805,698 22,493,931,800 42,166
09 Nov 2020 0 81 74 74 1,700,311 12,805,488,100 6,938
10 Nov 2020 0 77 71 74 1,602,859 11,779,052,100 13,138
11 Nov 2020 0 78 71 73 1,234,708 9,153,906,500 4,974
12 Nov 2020 0 74 70 72 312,048 2,234,579,000 5,206
13 Nov 2020 0 75 70 72 350,915 2,525,871,300 2,347
16 Nov 2020 0 73 70 71 169,418 1,207,436,200 1,204
17 Nov 2020 0 78 71 78 1,791,374 13,459,042,500 8,404
18 Nov 2020 0 79 73 74 1,393,421 10,424,236,000 3,998
19 Nov 2020 0 75 72 74 237,719 1,740,655,800 1,166
20 Nov 2020 0 74 71 72 287,976 2,079,504,700 1,122
23 Nov 2020 0 75 71 74 593,193 4,353,800,100 5,738
24 Nov 2020 0 76 73 73 818,856 6,054,590,600 1,975
25 Nov 2020 0 75 71 73 785,850 5,764,621,700 5,202
26 Nov 2020 0 76 72 75 1,242,414 9,179,839,800 2,819
27 Nov 2020 0 77 73 74 803,848 6,020,995,900 1,585
30 Nov 2020 0 75 69 69 881,004 6,250,971,200 1,448
01 Dec 2020 0 71 65 66 612,220 4,091,004,800 1,392
02 Dec 2020 0 81 65 75 4,102,131 30,932,982,500 7,439
03 Dec 2020 0 77 74 75 1,043,562 7,907,694,900 2,524
04 Dec 2020 0 78 75 76 793,700 6,037,087,900 2,923
07 Dec 2020 0 79 75 75 1,419,584 10,911,941,400 2,978
08 Dec 2020 0 76 73 74 517,330 3,844,395,800 1,213
10 Dec 2020 0 75 71 72 435,148 3,166,987,100 972
11 Dec 2020 0 76 71 73 760,905 5,599,233,300 3,597
14 Dec 2020 0 75 72 73 519,619 3,817,897,400 1,076
15 Dec 2020 0 74 70 71 512,858 3,671,735,200 1,108
16 Dec 2020 0 76 71 72 1,365,628 9,988,924,300 11,841
17 Dec 2020 0 75 71 72 1,100,132 8,010,954,200 11,788
18 Dec 2020 0 73 71 73 300,428 2,173,428,900 677
21 Dec 2020 0 74 71 72 594,768 4,313,512,100 963
22 Dec 2020 0 73 68 70 506,375 3,586,105,700 1,007
23 Dec 2020 0 71 67 69 426,963 2,937,939,000 873
28 Dec 2020 0 70 68 68 387,806 2,662,527,200 801
29 Dec 2020 0 69 67 68 186,110 1,267,607,100 1,943
30 Dec 2020 0 69 66 66 243,945 1,631,550,400 681
04 Jan 2021 0 67 64 66 316,765 2,078,394,700 595
05 Jan 2021 0 67 64 66 252,765 1,671,457,600 612
06 Jan 2021 0 67 64 66 290,730 1,903,632,100 625
07 Jan 2021 0 71 65 69 1,154,491 7,912,067,400 13,432
08 Jan 2021 0 70 67 68 162,429 1,105,233,600 604
11 Jan 2021 0 69 65 67 483,855 3,223,352,500 1,156
12 Jan 2021 0 68 65 66 143,452 950,449,700 1,021
13 Jan 2021 0 68 65 67 344,396 2,289,145,500 5,755
14 Jan 2021 0 68 65 67 308,348 2,045,663,200 681
15 Jan 2021 0 68 65 66 87,952 582,167,200 469
18 Jan 2021 0 67 65 65 203,436 1,328,571,100 485
19 Jan 2021 0 66 62 63 232,742 1,473,928,000 637
20 Jan 2021 0 64 62 63 151,362 950,376,600 1,005
21 Jan 2021 0 64 61 63 267,721 1,666,326,700 1,081
22 Jan 2021 0 63 60 61 324,449 1,980,347,400 548
25 Jan 2021 0 61 57 58 303,744 1,777,176,800 719
26 Jan 2021 0 63 57 58 1,042,636 6,277,028,000 11,312
27 Jan 2021 0 59 54 54 565,412 3,126,466,800 1,282
28 Jan 2021 0 55 52 52 366,976 1,942,585,300 655
29 Jan 2021 0 57 51 53 986,081 5,335,813,000 13,304
01 Feb 2021 0 62 53 59 2,269,522 13,220,949,500 30,842
02 Feb 2021 0 61 55 57 730,561 4,237,530,500 9,506
03 Feb 2021 0 59 56 58 528,138 3,051,209,500 19,428
04 Feb 2021 0 58 56 57 280,544 1,608,511,300 6,770
05 Feb 2021 0 58 56 57 194,754 1,114,947,900 6,031
08 Feb 2021 0 58 56 57 274,957 1,567,933,800 6,761
09 Feb 2021 0 58 56 56 337,347 1,923,908,300 16,313
10 Feb 2021 0 57 55 56 126,477 709,481,000 3,238
11 Feb 2021 0 57 55 56 146,219 810,431,600 421
15 Feb 2021 0 66 56 62 2,877,003 17,744,433,800 19,533
16 Feb 2021 0 65 59 62 1,843,614 11,493,713,300 4,940
17 Feb 2021 0 63 59 61 722,147 4,394,685,600 3,681
18 Feb 2021 0 66 60 60 1,855,012 11,571,999,800 14,546
19 Feb 2021 0 61 58 59 448,205 2,660,221,600 13,514
22 Feb 2021 0 61 57 58 338,913 1,993,424,900 7,916
23 Feb 2021 0 60 57 58 333,853 1,957,127,600 7,740
24 Feb 2021 0 59 57 58 279,181 1,623,198,200 2,410
25 Feb 2021 0 61 58 60 466,976 2,769,673,500 1,482
26 Feb 2021 0 60 57 59 393,763 2,285,404,400 998
01 Mar 2021 0 60 58 58 208,639 1,220,922,900 665
02 Mar 2021 0 62 58 60 1,191,879 7,155,159,000 11,158
03 Mar 2021 0 65 59 63 2,009,540 12,559,201,000 10,420
04 Mar 2021 0 78 63 71 11,988,836 85,227,119,000 28,282
05 Mar 2021 0 73 67 67 1,913,842 13,016,137,400 5,687
08 Mar 2021 0 69 63 63 1,548,566 9,919,716,600 3,342
09 Mar 2021 0 64 60 61 663,112 4,089,161,000 2,158
10 Mar 2021 0 66 61 62 1,603,793 10,148,949,400 10,714
12 Mar 2021 0 65 62 63 828,155 5,240,386,000 8,710
15 Mar 2021 0 64 60 61 634,432 3,909,628,100 1,964
16 Mar 2021 0 64 58 59 1,657,477 9,997,114,100 10,259
17 Mar 2021 0 62 58 58 1,449,022 8,604,660,800 7,557
18 Mar 2021 0 60 57 58 1,181,980 6,909,643,600 12,300
19 Mar 2021 0 60 57 59 1,007,434 5,853,832,000 5,398
22 Mar 2021 0 60 56 57 757,003 4,345,097,500 1,658
23 Mar 2021 0 59 55 56 750,754 4,238,744,000 1,603
24 Mar 2021 0 57 55 55 806,519 4,489,013,800 8,756
25 Mar 2021 0 56 54 56 508,289 2,776,163,500 2,491
26 Mar 2021 0 57 55 55 578,099 3,235,712,300 2,697
29 Mar 2021 0 57 54 55 642,296 3,540,976,600 919
30 Mar 2021 0 56 53 54 540,230 2,922,358,100 908
31 Mar 2021 0 55 52 53 398,289 2,121,677,600 1,008
01 Apr 2021 0 54 53 54 225,249 1,199,902,900 716
05 Apr 2021 0 59 53 55 1,173,010 6,553,861,600 20,452
06 Apr 2021 0 56 54 54 501,452 2,715,375,400 1,156
07 Apr 2021 0 57 54 56 1,153,676 6,413,884,200 24,593
08 Apr 2021 0 57 55 55 383,030 2,125,850,100 852
09 Apr 2021 0 57 55 56 659,741 3,709,812,400 11,890
12 Apr 2021 0 57 54 55 469,901 2,591,020,300 896
13 Apr 2021 0 56 54 54 134,376 731,293,400 454
14 Apr 2021 0 56 54 55 529,952 2,905,647,100 13,695
15 Apr 2021 0 56 54 55 130,245 710,668,000 521
16 Apr 2021 0 55 54 55 127,629 694,840,100 448
19 Apr 2021 0 56 54 55 359,599 1,965,353,400 841
20 Apr 2021 0 55 54 55 76,261 415,399,000 297
21 Apr 2021 0 55 53 54 314,480 1,697,202,300 658
22 Apr 2021 0 55 53 53 372,025 1,999,737,700 6,374
23 Apr 2021 0 54 53 53 365,048 1,948,916,200 2,327
26 Apr 2021 0 55 52 53 695,734 3,732,541,600 8,898
27 Apr 2021 0 54 53 53 181,182 965,496,100 678
28 Apr 2021 0 54 52 53 230,007 1,222,660,600 538
29 Apr 2021 0 55 53 55 676,328 3,641,535,000 7,684
30 Apr 2021 0 55 53 54 259,153 1,398,233,400 547
03 May 2021 0 55 53 53 444,074 2,365,090,200 544
04 May 2021 0 54 52 53 705,280 3,729,081,200 868
05 May 2021 0 54 53 53 400,692 2,131,539,800 3,093
06 May 2021 0 54 52 53 459,402 2,439,197,900 675
07 May 2021 0 54 52 52 353,150 1,861,716,500 823
10 May 2021 0 53 52 53 449,348 2,350,201,900 552
11 May 2021 0 53 52 52 175,946 920,017,000 473
17 May 2021 0 53 50 51 815,684 4,177,536,700 1,018
18 May 2021 0 52 50 51 249,760 1,274,850,500 616

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Right Distribution (3 BHIT : 1 BHIT-R ) 02 Jul 2019 04 Jul 2019 05 Jul 2019 Active
Proxy Voting   - 31 May 2019 25 Jun 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 17 Jul 2018 09 Aug 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 05 May 2017 31 May 2017 Cancelled
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Right Distribution (5 BHIT : 1 BHIT-R EXP 28072016 ) 01 Jul 2016 13 Jul 2016 14 Jul 2016 Active
Proxy Voting   - 11 Apr 2016 04 May 2016 Active
Proxy Voting   - 01 Jul 2015 27 Jul 2015 Active
Cash Dividend (1 BHIT : 3 IDR) 28 May 2015 03 Jun 2015 24 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 BHIT : 3 IDR) 02 Dec 2014 05 Dec 2014 19 Dec 2014 Active
Proxy Voting   - 11 Apr 2014 30 Apr 2014 Active
Cash Dividend (1 BHIT : 5 IDR) 19 Sep 2013 24 Sep 2013 08 Oct 2013 Active
Proxy Voting   - 16 Apr 2013 02 May 2013 Active
Cash Dividend (1 BHIT : 3 IDR) 29 Aug 2012 03 Sep 2012 17 Sep 2012 Active
Proxy Voting   - 16 Apr 2012 02 May 2012 Active
Cash Dividend (1 BHIT : 2 IDR) 12 Dec 2011 15 Dec 2011 29 Dec 2011 Active
Proxy Voting   - 11 Apr 2011 28 Apr 2011 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Stock Dividend (1 BHIT : 3 BHIT ) - 06 May 2010 21 May 2010 Active
Proxy Voting   - 25 Mar 2010 12 Apr 2010 Active
Proxy Voting   - 04 Jun 2009 19 Jun 2009 Active
Cash Dividend (1 BHIT : 5 IDR) 09 Dec 2008 12 Dec 2008 30 Dec 2008 Active
Proxy Voting   - 23 Apr 2008 09 May 2008 Active
Cash Dividend   06 Dec 2007 11 Dec 2007 28 Dec 2007 Active
Right Distribution   05 Jul 2007 10 Jul 2007 11 Jul 2007 Active
Stock Dividend   - 10 Jul 2007 11 Jul 2007 Active
Proxy Voting   - 30 May 2007 18 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 26 Jun 2006 Active
Cash Dividend   09 Dec 2005 14 Dec 2005 29 Dec 2005 Cancelled
Proxy Voting   - 20 May 2005 07 Jun 2005 Active
Cash Dividend   08 Dec 2004 13 Dec 2004 28 Dec 2004 Cancelled
Right Distribution   14 Jun 2004 17 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Cash Dividend   10 Dec 2003 15 Dec 2003 30 Dec 2003 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Right Distribution   02 Oct 2002 08 Oct 2002 14 Oct 2002 Active
Proxy Voting   - 04 Sep 2002 20 Sep 2002 Active
Cash Dividend   08 Aug 2002 13 Aug 2002 27 Aug 2002 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Proxy Voting   - 29 May 2002 14 Jun 2002 Cancelled
Cash Dividend   03 Aug 2001 08 Aug 2001 23 Aug 2001 Active
Stock Dividend   - 12 Jul 2001 18 Jul 2001 Active