Efek Terdaftar

BANK GANESHA Tbk, PT

Security name
BANK GANESHA Tbk
Issuer
BANK GANESHA Tbk, PT
ISIN Code
ID1000137003
Short Code
BGTG
Type
Saham Biasa
Listing Date
12 Mei 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,175,060,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
23,970,997,103 (Total)
As of 28 Mar 2024
64.82% Scripless = 15,537,763,103.000
Local Percentage
28.36%
Foreign Percentage
36.46%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 72 69 69 55,539 386,530,200 360
04 Apr 2023 0 70 68 69 69,260 476,438,800 363
05 Apr 2023 0 69 68 68 40,166 274,151,000 234
10 Apr 2023 0 71 67 68 88,361 605,397,400 518
11 Apr 2023 0 70 67 68 34,970 238,617,700 289
12 Apr 2023 0 74 67 70 340,570 2,415,213,700 5,921
13 Apr 2023 0 71 68 68 70,894 488,381,200 533
14 Apr 2023 0 70 66 67 115,703 779,481,400 476
17 Apr 2023 0 68 63 63 200,499 1,291,502,200 838
18 Apr 2023 0 65 61 64 93,291 593,292,200 564
26 Apr 2023 0 65 63 65 29,896 190,229,400 605
27 Apr 2023 0 70 64 69 217,653 1,482,470,300 751
02 May 2023 0 68 63 66 38,666 257,535,900 368
02 May 2023 0 68 63 66 38,666 257,535,900 368
02 May 2023 0 68 63 66 38,666 257,535,900 368
02 May 2023 0 68 63 66 38,666 257,535,900 368
05 May 2023 0 70 66 66 324,041 2,203,281,200 1,278
08 May 2023 0 67 65 66 99,839 657,135,500 516
09 May 2023 0 67 65 66 39,592 261,343,200 239
10 May 2023 0 68 65 67 100,378 667,409,700 391
11 May 2023 0 68 66 67 62,989 420,309,700 248
12 May 2023 0 68 66 66 57,882 384,428,000 181
15 May 2023 0 67 65 66 49,580 326,193,700 265
16 May 2023 0 67 65 65 34,217 223,635,100 226
17 May 2023 0 66 63 64 50,601 325,024,200 283
19 May 2023 0 66 64 65 54,712 355,540,500 336
22 May 2023 0 66 64 66 32,372 211,319,600 205
23 May 2023 0 68 65 67 52,379 347,362,900 290
24 May 2023 0 67 65 66 28,077 185,151,400 230
25 May 2023 0 66 64 65 46,688 303,699,800 254
26 May 2023 0 65 63 64 59,627 381,436,600 382
29 May 2023 0 65 62 63 59,613 374,665,400 462
30 May 2023 0 64 62 62 63,508 396,016,800 292
31 May 2023 0 63 60 60 70,294 429,218,100 496
05 Jun 2023 0 62 60 62 38,386 235,862,200 430
06 Jun 2023 0 63 61 63 22,513 139,910,400 208
07 Jun 2023 0 64 61 63 24,039 150,257,600 229
08 Jun 2023 0 66 62 64 162,529 1,046,810,800 766
09 Jun 2023 0 66 63 65 65,434 423,670,800 503
12 Jun 2023 0 69 64 66 383,926 2,578,482,600 8,443
13 Jun 2023 0 67 65 65 79,380 522,819,200 443
14 Jun 2023 0 67 64 64 61,313 398,363,500 412
15 Jun 2023 0 66 64 65 55,170 355,802,400 331
16 Jun 2023 0 67 64 65 48,295 316,023,100 343
19 Jun 2023 0 67 65 66 37,000 243,829,700 252
20 Jun 2023 0 67 65 65 45,533 298,223,900 219
21 Jun 2023 0 66 64 65 67,100 436,909,400 213
22 Jun 2023 0 67 65 66 98,984 656,642,000 423
23 Jun 2023 0 67 65 65 48,700 319,508,800 287
26 Jun 2023 0 66 64 65 28,952 187,764,200 200
03 Jul 2023 0 65 63 64 48,913 314,271,000 345
04 Jul 2023 0 66 64 64 35,305 229,213,300 288
05 Jul 2023 0 65 64 65 16,478 106,699,500 115
06 Jul 2023 0 76 64 70 1,256,844 8,882,460,800 5,195
07 Jul 2023 0 76 70 72 623,600 4,566,017,600 2,929
10 Jul 2023 0 74 70 71 213,974 1,536,492,300 1,000
11 Jul 2023 0 83 71 83 1,375,867 10,892,409,000 7,057
12 Jul 2023 0 101 80 96 4,395,479 41,859,743,400 20,969
13 Jul 2023 0 106 91 93 3,181,691 31,829,141,100 13,059
14 Jul 2023 0 101 93 98 968,227 9,385,847,500 6,647
17 Jul 2023 0 100 94 96 513,676 4,984,201,800 11,285
18 Jul 2023 0 97 87 87 893,138 8,135,476,700 6,259
20 Jul 2023 0 93 86 91 484,636 4,377,880,100 2,567
25 Jul 2023 0 91 88 88 108,857 970,247,500 773
27 Jul 2023 0 90 86 86 219,312 1,927,088,500 1,372
28 Jul 2023 0 88 83 83 327,774 2,781,944,600 5,149
31 Jul 2023 0 87 83 85 190,136 1,617,813,100 947
01 Aug 2023 0 88 82 87 331,310 2,805,260,900 3,444
02 Aug 2023 0 92 84 85 346,430 3,055,672,400 2,118
03 Aug 2023 0 88 84 85 198,954 1,711,010,600 10,774
04 Aug 2023 0 86 83 83 103,868 873,904,300 627
08 Aug 2023 0 91 86 89 336,869 2,989,510,900 10,036
09 Aug 2023 0 96 88 92 1,086,156 10,047,284,300 7,374
15 Aug 2023 0 88 85 87 180,148 1,563,331,000 874
16 Aug 2023 0 88 84 84 140,234 1,200,598,100 936
18 Aug 2023 0 88 83 84 536,448 4,597,494,700 18,196
21 Aug 2023 0 86 83 84 134,405 1,125,347,600 691
22 Aug 2023 0 85 83 85 83,209 702,143,000 475
23 Aug 2023 0 85 83 85 79,609 668,041,100 513
24 Aug 2023 0 88 84 87 395,530 3,434,172,000 24,109
25 Aug 2023 0 88 85 85 108,266 928,583,900 786
28 Aug 2023 0 86 84 84 102,047 862,465,700 839
31 Aug 2023 0 88 85 86 103,738 895,177,200 550
01 Sep 2023 0 86 83 84 104,825 883,560,000 1,986
04 Sep 2023 0 84 82 83 98,576 817,807,100 1,459
05 Sep 2023 0 84 82 83 43,665 361,190,100 438
06 Sep 2023 0 84 82 83 55,935 463,950,900 404
07 Sep 2023 0 88 82 84 358,499 3,056,357,700 11,369
08 Sep 2023 0 84 82 83 61,307 509,159,100 850
11 Sep 2023 0 84 82 83 61,768 510,821,700 643
12 Sep 2023 0 83 82 83 39,310 323,485,100 279
13 Sep 2023 0 83 76 80 201,641 1,622,956,200 1,192
14 Sep 2023 0 83 78 79 302,007 2,420,879,600 14,828
15 Sep 2023 0 81 78 78 67,156 531,569,300 393
19 Sep 2023 0 82 78 79 275,458 2,221,701,200 3,617
20 Sep 2023 0 81 79 79 41,954 334,375,000 534
21 Sep 2023 0 82 78 80 143,801 1,151,902,600 585
22 Sep 2023 0 80 78 79 36,958 292,415,100 311
25 Sep 2023 0 80 77 77 78,962 614,742,600 525
26 Sep 2023 0 83 77 80 343,074 2,766,011,900 8,712
27 Sep 2023 0 81 78 78 87,125 683,001,000 521
29 Sep 2023 0 79 78 79 50,773 397,393,200 360
02 Oct 2023 0 80 77 79 51,288 400,869,600 345
03 Oct 2023 0 79 76 76 83,532 645,792,300 499
04 Oct 2023 0 84 74 75 250,482 1,947,091,000 923
05 Oct 2023 0 79 74 75 144,117 1,104,491,200 801
06 Oct 2023 0 79 75 76 114,533 879,659,300 555
09 Oct 2023 0 77 75 75 17,001 128,057,200 175
10 Oct 2023 0 79 75 75 135,441 1,039,492,500 569
11 Oct 2023 0 76 74 75 42,800 321,170,200 302
12 Oct 2023 0 77 75 76 58,792 445,003,200 307
13 Oct 2023 0 76 74 75 37,471 281,938,700 412
16 Oct 2023 0 76 74 74 24,603 183,018,200 201
17 Oct 2023 0 76 73 75 101,332 753,342,000 400
18 Oct 2023 0 77 74 75 79,269 595,582,200 396
19 Oct 2023 0 75 73 73 33,709 248,029,400 414
20 Oct 2023 0 77 71 71 485,912 3,582,528,400 28,924
23 Oct 2023 0 72 70 71 83,573 587,978,900 355
24 Oct 2023 0 73 70 71 52,600 376,351,700 250
25 Oct 2023 0 72 70 70 49,658 352,557,800 263
26 Oct 2023 0 71 69 71 111,587 785,125,200 367
27 Oct 2023 0 74 70 72 211,133 1,519,695,200 6,717
30 Oct 2023 0 74 71 72 104,103 755,223,400 636
31 Oct 2023 0 73 71 72 34,217 245,136,700 247
01 Nov 2023 0 72 70 70 38,490 271,710,700 317
02 Nov 2023 0 72 70 71 28,851 204,829,200 317
03 Nov 2023 0 74 71 72 75,059 544,301,300 655
06 Nov 2023 0 74 72 73 23,473 170,706,400 227
07 Nov 2023 0 74 71 72 66,823 483,269,400 317
08 Nov 2023 0 73 71 72 24,788 178,054,900 134
09 Nov 2023 0 74 71 71 152,525 1,101,263,400 5,078
10 Nov 2023 0 76 71 72 283,517 2,084,547,100 3,513
13 Nov 2023 0 74 71 72 142,236 1,026,243,100 640
14 Nov 2023 0 72 71 71 24,839 176,582,900 166
15 Nov 2023 0 74 72 72 125,479 913,268,300 6,068
16 Nov 2023 0 74 72 72 39,687 287,390,900 351
17 Nov 2023 0 74 72 72 44,862 324,428,800 252
20 Nov 2023 0 73 71 72 41,397 296,522,100 200
21 Nov 2023 0 73 71 73 67,545 487,608,100 213
22 Nov 2023 0 76 73 75 112,145 839,212,500 737
24 Nov 2023 0 85 78 83 722,225 5,942,876,600 2,846
27 Nov 2023 0 87 79 79 542,776 4,535,429,400 4,282
29 Nov 2023 0 85 77 84 397,859 3,264,935,100 1,838
30 Nov 2023 0 85 78 79 237,908 1,931,434,000 1,612
01 Dec 2023 0 82 78 79 94,647 757,704,700 664
04 Dec 2023 0 82 79 80 79,337 635,742,100 565
05 Dec 2023 0 82 79 79 62,393 501,006,800 341
06 Dec 2023 0 81 78 78 43,492 345,155,800 366
07 Dec 2023 0 81 76 79 204,644 1,616,261,800 719
08 Dec 2023 0 80 77 77 67,336 524,871,200 406
11 Dec 2023 0 80 76 77 115,088 897,508,100 628
12 Dec 2023 0 87 75 84 1,432,649 11,823,378,000 20,703
13 Dec 2023 0 85 79 79 226,772 1,842,927,600 1,339
14 Dec 2023 0 83 78 79 254,130 2,037,840,500 1,153
15 Dec 2023 0 81 78 79 260,357 2,066,325,000 729
18 Dec 2023 0 80 77 78 74,713 584,718,200 478
19 Dec 2023 0 81 78 78 224,244 1,774,957,400 15,664
21 Dec 2023 0 78 76 76 70,562 541,585,500 339
22 Dec 2023 0 80 77 78 109,976 865,670,200 699
27 Dec 2023 0 80 77 77 42,459 331,662,100 406
28 Dec 2023 0 79 77 78 47,735 371,195,100 268
29 Dec 2023 0 79 77 77 29,485 228,402,600 175
02 Jan 2024 0 79 77 78 42,027 325,568,800 244
03 Jan 2024 0 82 77 78 372,827 2,970,430,800 10,682
04 Jan 2024 0 79 77 78 60,001 468,299,600 373
05 Jan 2024 0 79 78 78 33,347 260,512,900 229
09 Jan 2024 0 80 77 78 63,962 500,565,800 289
10 Jan 2024 0 79 77 78 38,786 301,247,600 198
11 Jan 2024 0 79 77 78 52,933 413,271,800 245
15 Jan 2024 0 78 76 77 20,732 159,682,500 226
16 Jan 2024 0 78 76 76 49,867 380,850,600 359
17 Jan 2024 0 77 76 76 34,895 265,895,100 355
18 Jan 2024 0 77 75 75 114,160 866,632,500 382
19 Jan 2024 0 76 75 75 25,362 191,045,700 171
22 Jan 2024 0 76 73 73 120,848 893,493,700 482
23 Jan 2024 0 74 72 73 30,321 220,748,400 237
24 Jan 2024 0 73 71 71 89,461 641,366,300 370
25 Jan 2024 0 72 70 71 26,025 184,872,300 212
26 Jan 2024 0 72 70 70 87,404 614,835,400 191
29 Jan 2024 0 72 69 69 81,849 575,165,200 1,291
30 Jan 2024 0 70 69 70 37,473 259,891,500 885
31 Jan 2024 0 77 69 77 365,557 2,718,453,700 724
01 Feb 2024 0 77 72 72 110,891 817,578,500 746
02 Feb 2024 0 74 72 73 69,594 508,586,600 230
05 Feb 2024 0 73 71 72 19,953 143,676,000 178
06 Feb 2024 0 73 72 72 22,860 165,096,900 129
07 Feb 2024 0 73 71 72 15,450 111,702,500 137
12 Feb 2024 0 74 72 73 30,670 223,389,900 161
13 Feb 2024 0 73 71 71 77,919 555,755,700 235
15 Feb 2024 0 73 71 72 50,851 366,988,600 247
16 Feb 2024 0 73 71 72 27,823 200,109,000 145
19 Feb 2024 0 74 71 72 21,256 153,954,400 117
20 Feb 2024 0 73 71 72 15,574 112,186,200 146
21 Feb 2024 0 73 72 72 18,848 136,374,000 107
22 Feb 2024 0 74 72 74 26,707 194,395,900 133
23 Feb 2024 0 74 72 73 30,423 220,356,300 115
26 Feb 2024 0 73 72 73 14,423 104,535,400 114
27 Feb 2024 0 73 71 72 23,754 171,092,300 131
28 Feb 2024 0 73 71 72 37,693 270,224,000 152
29 Feb 2024 0 74 71 73 57,752 416,609,300 189
01 Mar 2024 0 73 70 71 83,734 593,976,100 238
04 Mar 2024 0 73 70 71 46,707 332,940,900 186
05 Mar 2024 0 72 70 71 14,564 102,719,500 132
06 Mar 2024 0 75 70 73 265,126 1,935,365,100 10,607
07 Mar 2024 0 74 72 73 78,777 572,684,000 218
08 Mar 2024 0 74 71 71 86,379 624,068,700 243
14 Mar 2024 0 72 70 71 28,436 202,136,200 150
18 Mar 2024 0 71 69 71 19,380 135,052,500 538
19 Mar 2024 0 71 69 69 66,908 465,392,300 240
20 Mar 2024 0 71 69 70 35,465 247,429,200 167
21 Mar 2024 0 71 70 70 26,450 185,939,800 124
22 Mar 2024 0 74 70 71 101,168 723,214,400 321
25 Mar 2024 0 72 70 70 47,693 334,549,700 211
26 Mar 2024 0 71 69 70 83,077 580,720,300 259
27 Mar 2024 0 71 69 71 47,093 326,908,500 124
28 Mar 2024 0 71 69 69 23,650 163,905,400 124

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Feb 2024 08 Mar 2024 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Proxy Voting   - 17 Feb 2023 14 Mar 2023 Active
Right Distribution (5000000 BGTG : 2276729 BGTG-R ) 08 Dec 2022 12 Dec 2022 13 Dec 2022 Active
Proxy Voting   - 01 Sep 2022 26 Sep 2022 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Right Distribution (2 BGTG : 1 BGTG-R EXP 08032022 ) 22 Feb 2022 24 Feb 2022 25 Feb 2022 Active
Proxy Voting   - 29 Nov 2021 22 Dec 2021 Active
Proxy Voting   - 26 Apr 2021 19 May 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active