Efek Terdaftar

TRISULA TEXTILE INDUSTRIES Tbk, PT

Security name
TRISULA TEXTILE INDUSTRIES Tbk
Issuer
TRISULA TEXTILE INDUSTRIES Tbk, PT
ISIN Code
ID1000140502
Short Code
BELL
Type
Saham Biasa
Listing Date
03 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
7,250,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
7,250,000,000 (Total)
As of 25 Jan 2022
99.21% Scripless = 7,192,500,000.000
Local Percentage
99.21%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 153 148 152 20,970 315,402,100 194
02 Feb 2021 0 152 151 151 15,049 227,240,000 110
05 Feb 2021 0 153 152 153 23,040 351,755,400 180
09 Feb 2021 0 155 154 154 37,903 586,346,600 239
15 Feb 2021 0 154 148 148 41,235 631,623,800 285
16 Feb 2021 0 148 146 147 26,891 392,766,800 186
18 Feb 2021 0 148 147 148 22,666 333,200,200 128
23 Feb 2021 0 148 146 147 36,408 537,333,500 172
24 Feb 2021 0 147 146 146 12,975 190,731,100 66
25 Feb 2021 0 149 145 149 27,320 399,279,800 219
26 Feb 2021 0 150 146 148 27,528 407,607,100 278
01 Mar 2021 0 150 147 147 36,719 545,968,000 217
02 Mar 2021 0 149 146 148 25,065 369,340,300 191
05 Mar 2021 0 150 148 148 34,435 514,379,800 266
08 Mar 2021 0 148 145 147 33,719 494,255,400 216
09 Mar 2021 0 149 146 147 35,838 528,044,200 254
12 Mar 2021 0 149 145 147 38,503 567,689,400 220
15 Mar 2021 0 147 147 147 10,031 147,455,700 73
16 Mar 2021 0 150 147 150 20,771 305,480,100 145
18 Mar 2021 0 149 147 147 30,099 445,465,100 150
22 Mar 2021 0 146 140 140 17,938 257,123,700 266
23 Mar 2021 0 145 140 145 21,810 314,068,800 209
24 Mar 2021 0 145 142 142 35,952 516,065,100 246
05 Apr 2021 0 138 137 137 21,591 297,858,200 146
06 Apr 2021 0 139 135 139 22,146 303,384,300 98
09 Apr 2021 0 137 136 136 24,233 329,571,100 154
20 Apr 2021 0 136 135 135 25,303 341,598,600 149
21 Apr 2021 0 182 135 172 132,196 2,167,697,600 3,453
22 Apr 2021 0 190 160 160 110,915 1,959,709,700 2,503
23 Apr 2021 0 160 149 149 4,019 60,128,400 199
26 Apr 2021 0 148 139 139 16,687 232,274,600 363
27 Apr 2021 0 140 130 130 22,377 300,019,600 487
28 Apr 2021 0 132 121 131 23,054 286,198,800 573
29 Apr 2021 0 134 127 133 9,416 121,987,800 183
30 Apr 2021 0 141 127 133 23,422 314,100,100 664
03 May 2021 0 133 126 133 5,947 78,057,500 209
04 May 2021 0 133 128 133 31,704 412,652,900 338
05 May 2021 0 134 130 130 49,346 649,570,400 463
06 May 2021 0 135 129 134 40,471 528,510,100 374
07 May 2021 0 134 127 130 45,505 597,422,400 518
10 May 2021 0 132 128 129 45,477 592,913,500 404
11 May 2021 0 131 128 128 21,221 275,864,100 279
17 May 2021 0 136 126 136 41,593 534,165,400 624
18 May 2021 0 136 128 135 15,514 205,898,600 289
19 May 2021 0 136 128 133 25,850 337,168,900 377
20 May 2021 0 133 129 130 25,595 334,659,100 314
21 May 2021 0 132 128 128 40,878 533,832,100 344
24 May 2021 0 129 126 128 33,178 422,901,600 391
25 May 2021 0 131 127 130 49,950 645,056,000 445
27 May 2021 0 130 127 129 25,463 327,573,900 363
28 May 2021 0 137 130 135 36,317 489,163,200 951
31 May 2021 0 136 131 134 22,448 298,793,300 223
02 Jun 2021 0 134 129 131 23,540 308,644,900 329
03 Jun 2021 0 133 128 131 18,198 236,222,800 364
04 Jun 2021 0 131 128 129 40,928 530,206,800 402
07 Jun 2021 0 129 123 123 31,464 402,775,000 359
08 Jun 2021 0 126 122 126 30,202 373,221,900 280
09 Jun 2021 0 130 123 126 32,660 411,412,900 365
10 Jun 2021 0 127 124 126 40,127 506,102,800 316
11 Jun 2021 0 127 124 126 27,138 340,421,000 226
14 Jun 2021 0 127 125 127 25,280 317,618,600 234
15 Jun 2021 0 127 121 121 24,407 302,024,300 339
16 Jun 2021 0 132 120 132 59,234 722,947,200 477
17 Jun 2021 0 132 125 129 41,605 529,163,500 429
18 Jun 2021 0 129 124 124 9,634 122,000,200 161
21 Jun 2021 0 126 118 126 2,190 26,625,900 107
22 Jun 2021 0 124 118 118 19,610 239,829,500 240
23 Jun 2021 0 120 115 115 29,456 347,835,500 295
24 Jun 2021 0 118 113 115 26,983 311,915,400 265
25 Jun 2021 0 118 115 115 32,540 377,731,400 293
28 Jun 2021 0 118 115 116 19,905 231,782,100 216
30 Jun 2021 0 156 115 156 28,467 366,491,500 576
01 Jul 2021 0 160 146 146 14,851 226,273,200 552
02 Jul 2021 0 161 136 150 13,270 187,984,700 571
05 Jul 2021 0 147 140 141 4,628 64,952,600 286
06 Jul 2021 0 141 132 132 6,060 81,083,500 199
07 Jul 2021 0 138 125 125 7,052 90,178,300 338
08 Jul 2021 0 168 119 125 232,292 3,337,461,700 4,482
09 Jul 2021 0 129 121 125 20,851 262,240,300 683
12 Jul 2021 0 127 121 127 23,485 294,882,000 295
13 Jul 2021 0 128 123 126 4,227 52,758,600 221
14 Jul 2021 0 126 121 126 3,647 45,608,500 136
15 Jul 2021 0 127 122 126 3,210 40,086,400 205
16 Jul 2021 0 134 123 133 16,298 212,145,500 671
19 Jul 2021 0 135 127 128 3,043 39,206,100 189
21 Jul 2021 0 131 125 131 4,588 59,354,300 164
22 Jul 2021 0 140 128 138 10,809 145,967,100 490
23 Jul 2021 0 138 129 138 8,218 109,260,600 390
26 Jul 2021 0 138 133 133 2,463 33,116,500 145
27 Jul 2021 0 134 128 128 3,222 41,828,900 166
28 Jul 2021 0 135 127 135 5,879 78,342,100 226
29 Jul 2021 0 136 130 134 8,790 117,434,900 306
30 Jul 2021 0 138 132 138 9,013 123,137,800 248
02 Aug 2021 0 138 133 136 5,105 68,901,600 154
03 Aug 2021 0 137 129 130 5,057 67,309,700 159
04 Aug 2021 0 133 122 122 19,567 247,382,600 578
05 Aug 2021 0 145 122 129 1,052,634 13,109,358,700 1,288
06 Aug 2021 0 131 125 126 6,922 87,971,400 233
09 Aug 2021 0 128 121 122 5,148 63,072,000 241
10 Aug 2021 0 122 115 120 3,272 38,885,300 176
12 Aug 2021 0 121 117 120 2,709 32,268,900 149
13 Aug 2021 0 122 120 122 1,590 19,288,000 91
16 Aug 2021 0 123 121 122 1,034 12,579,200 54
18 Aug 2021 0 138 119 129 17,563 224,470,500 762
19 Aug 2021 0 129 122 124 1,778 22,078,500 145
20 Aug 2021 0 128 117 128 3,404 41,413,800 210
23 Aug 2021 0 132 124 132 3,820 48,985,500 211
24 Aug 2021 0 132 126 132 6,054 78,646,900 222
25 Aug 2021 0 133 126 133 5,439 70,958,800 170
26 Aug 2021 0 136 127 135 5,069 67,559,000 230
27 Aug 2021 0 139 131 139 7,589 103,631,700 217
30 Aug 2021 0 142 135 137 7,668 105,333,200 241
31 Aug 2021 0 145 133 142 9,586 135,453,200 386
01 Sep 2021 0 153 134 134 12,777 181,763,100 660
02 Sep 2021 0 142 130 133 2,467 33,339,800 241
03 Sep 2021 0 135 130 135 955 12,650,900 78
06 Sep 2021 0 137 128 135 1,407 18,555,800 167
07 Sep 2021 0 135 132 135 708 9,490,900 62
08 Sep 2021 0 137 131 131 596 7,951,000 118
09 Sep 2021 0 135 128 135 1,353 17,777,600 153
10 Sep 2021 0 137 131 137 1,051 14,117,800 89
15 Sep 2021 0 138 134 137 3,939 53,972,000 93
16 Sep 2021 0 150 134 143 6,627 93,391,900 314
17 Sep 2021 0 146 140 146 3,397 49,005,300 164
20 Sep 2021 0 159 138 138 15,700 236,431,000 738
21 Sep 2021 0 158 138 138 8,563 125,881,200 564
22 Sep 2021 0 138 134 138 2,055 27,828,700 167
23 Sep 2021 0 138 133 138 1,636 22,165,900 116
24 Sep 2021 0 142 138 138 1,218 16,909,300 98
28 Sep 2021 0 139 137 137 692 9,485,300 33
29 Sep 2021 0 150 134 150 3,554 51,714,800 276
30 Sep 2021 0 158 147 158 9,173 141,959,400 306
01 Oct 2021 0 158 149 149 2,257 34,455,500 223
04 Oct 2021 0 150 147 150 346 5,098,600 51
05 Oct 2021 0 150 148 149 308 4,593,100 38
06 Oct 2021 0 150 148 149 408 6,044,300 42
07 Oct 2021 0 160 148 160 4,111 65,655,400 178
11 Oct 2021 0 158 156 156 634 9,965,800 81
12 Oct 2021 0 159 154 159 1,504 23,608,300 85
13 Oct 2021 0 164 157 164 4,052 65,870,200 197
14 Oct 2021 0 167 161 167 4,690 77,576,600 127
15 Oct 2021 0 170 165 170 2,039 34,500,500 99
18 Oct 2021 0 178 168 178 2,654 46,253,900 222
19 Oct 2021 0 180 175 179 1,080 19,210,100 142
21 Oct 2021 0 180 177 177 559 9,954,700 57
22 Oct 2021 0 177 172 173 773 13,423,000 101
25 Oct 2021 0 178 165 168 5,782 99,607,000 601
26 Oct 2021 0 169 162 162 1,378 22,657,000 135
27 Oct 2021 0 162 159 161 265 4,251,100 80
28 Oct 2021 0 195 153 166 15,683 263,887,800 759
29 Oct 2021 0 175 159 175 4,655 77,852,800 316
01 Nov 2021 0 176 170 170 1,172 20,282,600 119
02 Nov 2021 0 175 164 173 2,324 39,410,900 207
04 Nov 2021 0 214 169 172 93,537 1,714,262,700 2,055
05 Nov 2021 0 179 160 172 30,435 513,665,100 863
08 Nov 2021 0 173 163 163 11,727 198,057,100 345
09 Nov 2021 0 195 158 168 53,451 934,655,500 1,504
10 Nov 2021 0 175 160 160 13,167 221,761,700 511
11 Nov 2021 0 171 155 160 11,821 190,018,600 531
12 Nov 2021 0 163 153 160 5,677 90,050,900 221
15 Nov 2021 0 174 158 164 16,624 275,127,800 1,005
16 Nov 2021 0 172 159 172 13,164 217,737,200 375
17 Nov 2021 0 173 166 170 5,730 97,325,000 318
18 Nov 2021 0 196 166 169 47,010 826,793,200 1,032
19 Nov 2021 0 177 167 177 18,599 321,063,100 492
22 Nov 2021 0 180 167 180 9,523 166,749,000 377
23 Nov 2021 0 181 175 175 2,111 37,441,100 138
24 Nov 2021 0 176 168 176 3,466 59,164,100 197
25 Nov 2021 0 178 171 178 3,737 65,356,300 159
26 Nov 2021 0 182 174 182 2,935 52,905,900 160
29 Nov 2021 0 192 177 192 4,367 80,840,400 252
30 Nov 2021 0 258 179 196 41,074 840,149,500 1,491
01 Dec 2021 0 200 189 196 7,188 140,909,800 260
03 Dec 2021 0 195 186 188 17,529 332,574,000 832
07 Dec 2021 0 192 178 178 11,912 218,102,000 374
08 Dec 2021 0 184 168 168 9,373 164,402,700 267
09 Dec 2021 0 170 158 158 2,615 42,179,500 180
10 Dec 2021 0 169 148 148 25,518 406,391,200 1,133
13 Dec 2021 0 153 140 140 22,663 331,186,100 512
14 Dec 2021 0 153 140 141 39,097 565,932,200 1,031
15 Dec 2021 0 167 142 144 73,356 1,116,860,500 2,168
16 Dec 2021 0 149 144 146 10,868 158,757,600 415
17 Dec 2021 0 148 141 146 15,390 220,770,800 488
20 Dec 2021 0 147 144 145 6,145 89,190,700 167
21 Dec 2021 0 147 142 144 4,189 60,332,300 149
22 Dec 2021 0 165 142 155 87,441 1,365,254,700 1,789
23 Dec 2021 0 157 145 155 45,246 679,457,400 988
24 Dec 2021 0 157 148 157 14,921 231,239,900 491
27 Dec 2021 0 158 154 154 2,752 43,009,000 122
28 Dec 2021 0 158 152 154 3,835 58,882,900 151
29 Dec 2021 0 154 145 145 113,024 1,704,897,600 201
30 Dec 2021 0 148 144 146 63,247 923,453,900 140
03 Jan 2022 0 148 145 148 2,783 40,898,300 142
04 Jan 2022 0 149 146 147 1,289 18,947,300 96
05 Jan 2022 0 147 144 144 1,224 17,724,800 83
06 Jan 2022 0 146 141 141 4,058 57,899,400 113
07 Jan 2022 0 145 140 141 3,629 51,483,800 219
10 Jan 2022 0 142 139 141 2,569 36,038,600 82
11 Jan 2022 0 141 135 138 4,360 59,690,600 178
12 Jan 2022 0 138 132 137 1,221 16,404,400 93
13 Jan 2022 0 138 135 136 277 3,755,700 34
17 Jan 2022 0 158 134 155 25,677 386,594,400 933
20 Jan 2022 0 146 136 136 4,632 64,294,700 307
21 Jan 2022 0 143 128 128 7,466 99,838,800 376
24 Jan 2022 0 130 120 120 8,654 107,345,000 374
25 Jan 2022 0 126 119 121 1,874 23,021,400 207

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BELL : .07 IDR) 07 Jun 2021 09 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 04 May 2021 27 May 2021 Active
Proxy Voting   - 30 Mar 2021 22 Apr 2021 Active
Mandatory Conversion (1 BELL : 5 BELL ) - 04 Aug 2020 05 Aug 2020 Active
Cash Dividend (1 BELL : 2.5 IDR) 23 Jun 2020 25 Jun 2020 15 Jul 2020 Active
Proxy Voting   - 19 May 2020 15 Jun 2020 Active
Proxy Voting   - 27 Mar 2020 21 Apr 2020 Cancelled
Cash Dividend (1 BELL : 3.5 IDR) 08 May 2019 10 May 2019 31 May 2019 Active
Proxy Voting   - 04 Apr 2019 29 Apr 2019 Active
Cash Dividend (1 BELL : 3 IDR) 30 Apr 2018 04 May 2018 23 May 2018 Active
Proxy Voting   - 28 Mar 2018 23 Apr 2018 Active