Efek Terdaftar

TRISULA TEXTILE INDUSTRIES Tbk, PT

Security name
TRISULA TEXTILE INDUSTRIES Tbk
Issuer
TRISULA TEXTILE INDUSTRIES Tbk, PT
ISIN Code
ID1000140502
Short Code
BELL
Type
Saham Biasa
Listing Date
03 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
7,250,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
7,250,000,000 (Total)
As of 9 Jun 2023
100.00% Scripless = 7,250,000,000.000
Local Percentage
98.71%
Foreign Percentage
1.29%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2022 0 530 482 530 183,090 9,309,343,200 4,681
15 Jun 2022 0 575 525 570 248,154 13,806,285,000 5,433
16 Jun 2022 0 625 570 625 316,616 19,313,746,500 6,937
17 Jun 2022 0 660 600 625 322,170 20,061,121,000 9,265
21 Jun 2022 0 580 545 570 500,319 27,868,664,000 4,313
22 Jun 2022 0 600 550 550 435,955 25,214,805,000 3,930
23 Jun 2022 0 570 550 570 385,210 21,694,632,500 3,196
24 Jun 2022 0 580 555 560 168,904 9,529,846,000 2,913
27 Jun 2022 0 570 550 555 139,065 7,748,341,500 2,091
28 Jun 2022 0 575 540 550 454,353 25,505,169,000 2,381
29 Jun 2022 0 575 540 570 571,300 31,910,561,000 3,728
30 Jun 2022 0 600 570 600 642,613 37,751,806,500 5,664
01 Jul 2022 0 610 565 575 623,968 36,436,683,500 4,361
04 Jul 2022 0 585 535 535 55,060 3,030,400,500 764
05 Jul 2022 0 500 498 498 18,047 899,371,600 146
06 Jul 2022 0 472 464 464 8,205 382,441,600 125
07 Jul 2022 0 432 432 432 9,416 406,771,200 125
08 Jul 2022 0 402 402 402 13,877 557,855,400 184
11 Jul 2022 0 428 374 374 239,429 9,177,758,000 3,220
12 Jul 2022 0 388 352 362 742,917 27,390,036,200 6,198
13 Jul 2022 0 364 338 338 66,286 2,277,455,000 1,457
14 Jul 2022 0 380 316 368 431,760 15,331,286,600 8,821
15 Jul 2022 0 384 344 354 208,359 7,466,706,400 4,804
18 Jul 2022 0 354 330 336 50,679 1,707,598,000 1,458
19 Jul 2022 0 360 336 336 36,585 1,256,651,200 1,220
20 Jul 2022 0 340 318 340 32,892 1,088,934,000 1,113
21 Jul 2022 0 388 340 354 483,269 17,531,109,400 10,510
22 Jul 2022 0 358 338 342 95,433 3,308,179,200 2,340
25 Jul 2022 0 342 320 328 112,447 3,662,391,000 2,168
26 Jul 2022 0 334 306 306 72,824 2,274,886,000 1,674
27 Jul 2022 0 316 292 292 135,669 4,136,052,600 2,016
28 Jul 2022 0 314 292 310 144,751 4,385,430,400 2,968
29 Jul 2022 0 312 298 300 30,345 916,558,600 915
01 Aug 2022 0 304 286 286 76,878 2,268,617,800 1,706
02 Aug 2022 0 306 280 286 122,984 3,639,849,800 2,814
03 Aug 2022 0 294 272 276 45,239 1,273,836,600 1,053
04 Aug 2022 0 310 276 294 135,989 4,033,574,800 3,665
05 Aug 2022 0 296 278 280 89,271 2,535,405,600 2,145
08 Aug 2022 0 296 280 294 98,199 2,847,873,600 1,911
09 Aug 2022 0 314 284 284 126,736 3,795,772,400 2,944
10 Aug 2022 0 286 268 270 72,806 1,996,301,200 1,415
11 Aug 2022 0 274 262 270 124,900 3,352,929,800 1,968
12 Aug 2022 0 276 268 270 98,077 2,666,684,000 1,634
15 Aug 2022 0 272 262 266 73,337 1,958,208,400 1,550
16 Aug 2022 0 274 262 270 93,450 2,531,998,000 1,547
18 Aug 2022 0 274 268 270 58,327 1,576,587,600 1,206
19 Aug 2022 0 280 270 276 80,358 2,213,706,600 1,669
22 Aug 2022 0 290 262 262 149,593 4,163,218,200 2,643
23 Aug 2022 0 262 250 252 93,002 2,363,749,800 1,831
24 Aug 2022 0 292 248 260 195,450 5,261,671,600 3,942
25 Aug 2022 0 270 250 256 97,738 2,521,007,800 1,822
26 Aug 2022 0 262 248 250 67,299 1,706,231,000 1,257
29 Aug 2022 0 262 240 250 94,207 2,333,695,600 1,617
30 Aug 2022 0 254 246 248 85,786 2,142,725,000 1,451
31 Aug 2022 0 258 242 242 118,840 2,958,415,400 1,803
01 Sep 2022 0 242 228 234 100,211 2,342,095,800 1,475
02 Sep 2022 0 248 228 228 133,724 3,160,908,200 2,529
06 Sep 2022 0 228 210 212 113,558 2,435,700,600 1,849
07 Sep 2022 0 218 200 202 140,290 2,926,925,600 2,025
08 Sep 2022 0 220 197 204 220,256 4,500,090,200 2,381
09 Sep 2022 0 208 195 204 129,732 2,621,454,200 1,487
12 Sep 2022 0 214 199 214 181,475 3,721,869,600 1,768
13 Sep 2022 0 218 206 208 163,780 3,436,079,000 2,379
14 Sep 2022 0 220 200 212 137,683 2,849,313,000 2,126
15 Sep 2022 0 214 200 202 110,520 2,275,981,200 1,618
16 Sep 2022 0 202 192 197 159,434 3,128,048,400 1,644
19 Sep 2022 0 198 187 191 168,788 3,220,125,100 1,696
20 Sep 2022 0 200 184 200 150,494 2,882,682,100 2,095
21 Sep 2022 0 199 188 188 187,298 3,568,999,500 1,942
22 Sep 2022 0 189 177 178 122,169 2,211,211,900 1,454
23 Sep 2022 0 178 172 173 178,372 3,103,227,200 1,750
26 Sep 2022 0 208 167 208 207,913 3,908,210,800 2,981
27 Sep 2022 0 214 194 194 125,669 2,497,336,600 1,884
28 Sep 2022 0 191 182 189 68,628 1,271,255,200 1,144
29 Sep 2022 0 192 177 177 115,794 2,110,006,300 2,054
30 Sep 2022 0 192 165 192 458,082 8,210,875,800 5,409
03 Oct 2022 0 192 180 180 203,478 3,712,907,500 1,982
04 Oct 2022 0 183 171 173 67,703 1,205,898,000 904
05 Oct 2022 0 176 166 167 69,153 1,162,351,100 1,119
06 Oct 2022 0 173 160 162 111,388 1,830,536,500 1,371
07 Oct 2022 0 163 154 155 242,805 3,793,978,200 2,003
10 Oct 2022 0 155 148 150 142,480 2,144,374,300 1,449
11 Oct 2022 0 165 143 145 280,853 4,255,827,900 3,631
12 Oct 2022 0 148 137 137 224,266 3,165,719,200 1,842
13 Oct 2022 0 157 128 128 548,815 7,563,541,900 5,704
14 Oct 2022 0 136 124 124 235,981 3,020,506,800 2,295
17 Oct 2022 0 136 120 122 185,037 2,353,011,000 2,377
18 Oct 2022 0 126 118 119 175,387 2,130,499,700 1,771
19 Oct 2022 0 124 116 123 255,716 3,070,328,000 2,555
20 Oct 2022 0 145 115 115 529,418 6,748,278,700 6,982
21 Oct 2022 0 116 109 109 205,535 2,297,483,500 1,602
24 Oct 2022 0 116 109 113 221,411 2,507,618,500 2,079
25 Oct 2022 0 141 113 138 2,151,921 28,488,589,300 20,889
26 Oct 2022 0 140 129 129 423,889 5,560,429,200 3,579
27 Oct 2022 0 146 123 132 1,133,867 15,560,184,800 10,705
28 Oct 2022 0 135 123 123 396,481 5,108,677,800 3,135
31 Oct 2022 0 128 122 127 429,629 5,387,548,500 4,017
01 Nov 2022 0 136 124 132 862,904 11,268,182,800 7,429
02 Nov 2022 0 134 123 127 364,308 4,666,022,900 3,232
03 Nov 2022 0 144 124 135 1,331,545 18,034,079,400 11,308
04 Nov 2022 0 142 129 130 640,808 8,561,177,700 5,473
07 Nov 2022 0 133 121 121 489,560 6,155,927,100 4,143
09 Nov 2022 0 121 115 118 328,736 3,873,732,500 2,830
10 Nov 2022 0 121 115 115 363,464 4,253,278,100 3,023
11 Nov 2022 0 122 112 113 560,153 6,588,148,300 4,002
14 Nov 2022 0 117 111 115 389,517 4,482,969,800 2,931
15 Nov 2022 0 117 114 115 228,553 2,629,389,600 1,745
16 Nov 2022 0 155 114 149 2,527,682 35,704,221,200 21,807
17 Nov 2022 0 162 139 139 1,819,218 26,537,895,300 13,444
18 Nov 2022 0 144 131 139 556,378 7,657,780,000 4,905
21 Nov 2022 0 148 133 134 620,306 8,633,175,600 5,343
22 Nov 2022 0 136 131 134 276,987 3,680,977,300 2,332
23 Nov 2022 0 138 128 128 312,387 4,128,107,800 2,932
24 Nov 2022 0 136 125 131 485,804 6,417,150,100 4,423
25 Nov 2022 0 136 128 128 315,963 4,144,735,700 2,609
28 Nov 2022 0 133 124 131 247,469 3,143,386,200 2,273
29 Nov 2022 0 140 129 132 512,547 6,863,844,300 4,884
30 Nov 2022 0 134 129 133 129,580 1,697,115,500 1,298
01 Dec 2022 0 141 131 140 696,606 9,535,666,300 6,554
02 Dec 2022 0 146 131 135 576,669 7,952,690,500 5,816
05 Dec 2022 0 135 126 128 640,425 8,259,133,500 4,058
06 Dec 2022 0 131 120 122 426,832 5,270,578,900 3,017
07 Dec 2022 0 128 121 124 483,145 6,043,621,200 3,800
08 Dec 2022 0 130 121 130 494,396 6,121,416,200 3,711
09 Dec 2022 0 140 127 131 767,775 10,209,367,900 6,356
12 Dec 2022 0 136 131 136 407,694 5,463,996,200 3,501
13 Dec 2022 0 138 134 136 371,427 5,041,524,300 2,871
14 Dec 2022 0 145 130 135 657,565 8,942,163,900 5,773
15 Dec 2022 0 135 131 134 262,149 3,486,808,500 2,243
16 Dec 2022 0 141 133 141 426,830 5,893,765,700 3,892
19 Dec 2022 0 144 136 136 439,468 6,131,280,200 4,065
20 Dec 2022 0 137 132 135 344,205 4,600,144,000 2,769
21 Dec 2022 0 144 133 141 369,521 5,069,592,700 2,971
22 Dec 2022 0 143 137 141 450,407 6,260,636,600 3,488
23 Dec 2022 0 153 140 146 735,432 10,775,951,500 7,972
26 Dec 2022 0 149 142 145 450,426 6,551,080,300 4,666
27 Dec 2022 0 162 135 142 1,118,218 16,721,690,300 12,091
28 Dec 2022 0 144 133 135 320,945 4,384,595,200 2,429
29 Dec 2022 0 142 133 140 324,318 4,498,845,800 2,966
30 Dec 2022 0 164 140 148 1,116,531 17,153,273,200 14,015
02 Jan 2023 0 159 145 150 457,110 6,916,587,300 5,849
03 Jan 2023 0 155 148 148 383,937 5,802,165,400 3,638
04 Jan 2023 0 152 140 142 328,358 4,856,827,500 3,085
05 Jan 2023 0 146 133 133 313,349 4,328,273,500 2,566
06 Jan 2023 0 137 129 137 330,063 4,322,689,700 2,557
09 Jan 2023 0 140 131 134 418,055 5,644,041,100 3,403
10 Jan 2023 0 136 131 134 206,306 2,735,064,800 1,822
11 Jan 2023 0 136 131 132 389,826 5,203,734,900 2,857
12 Jan 2023 0 145 130 143 355,897 4,850,926,000 3,039
13 Jan 2023 0 144 135 136 381,235 5,272,866,100 3,044
16 Jan 2023 0 140 133 139 316,198 4,297,186,500 2,368
17 Jan 2023 0 142 138 139 275,824 3,839,091,200 2,073
18 Jan 2023 0 143 137 138 232,528 3,262,279,000 2,104
19 Jan 2023 0 143 138 141 256,705 3,604,182,100 2,119
20 Jan 2023 0 143 138 142 297,841 4,180,209,000 2,123
24 Jan 2023 0 144 140 142 298,512 4,222,576,300 2,298
25 Jan 2023 0 156 142 146 509,493 7,558,600,200 4,844
26 Jan 2023 0 149 145 149 176,150 2,587,947,700 1,607
27 Jan 2023 0 150 141 145 296,647 4,295,347,100 2,702
30 Jan 2023 0 153 145 149 206,342 3,069,982,700 2,421
31 Jan 2023 0 152 143 144 174,502 2,562,381,800 1,779
01 Feb 2023 0 148 144 147 273,991 3,988,680,500 2,383
02 Feb 2023 0 151 146 150 202,608 3,006,425,300 1,999
03 Feb 2023 0 151 144 144 254,700 3,771,863,700 2,258
06 Feb 2023 0 152 144 150 277,247 4,107,424,100 2,563
07 Feb 2023 0 151 145 149 185,656 2,740,724,400 1,655
08 Feb 2023 0 149 145 148 223,388 3,268,594,900 1,706
09 Feb 2023 0 149 140 144 316,648 4,558,825,400 2,287
10 Feb 2023 0 143 136 136 198,389 2,744,962,400 1,385
13 Feb 2023 0 139 132 132 100,958 1,357,073,600 951
14 Feb 2023 0 134 127 127 233,392 3,028,900,900 2,146
15 Feb 2023 0 134 125 134 250,391 3,207,194,900 2,357
16 Feb 2023 0 135 129 129 258,478 3,389,086,000 2,194
17 Feb 2023 0 129 123 124 276,406 3,494,981,300 1,816
20 Feb 2023 0 125 120 121 333,798 4,072,934,200 2,569
21 Feb 2023 0 125 121 124 76,725 939,811,600 942
22 Feb 2023 0 124 122 123 174,142 2,144,917,900 1,367
23 Feb 2023 0 125 120 120 140,014 1,706,910,900 1,200
24 Feb 2023 0 124 120 121 252,480 3,075,707,200 2,108
27 Feb 2023 0 122 116 117 199,996 2,380,513,400 1,550
28 Feb 2023 0 121 113 119 194,339 2,274,779,300 1,784
01 Mar 2023 0 122 117 119 181,184 2,174,240,600 1,576
02 Mar 2023 0 122 118 120 286,605 3,426,381,100 1,978
03 Mar 2023 0 127 116 118 313,360 3,761,033,400 3,306
06 Mar 2023 0 122 116 117 214,529 2,561,575,200 1,726
07 Mar 2023 0 120 116 116 238,278 2,813,160,000 1,745
08 Mar 2023 0 117 112 114 230,537 2,639,259,300 1,635
09 Mar 2023 0 117 114 116 181,973 2,103,113,900 1,242
14 Mar 2023 0 121 112 112 135,486 1,575,422,300 1,228
15 Mar 2023 0 114 111 113 127,381 1,433,840,500 915
16 Mar 2023 0 113 106 107 163,296 1,759,511,900 908
17 Mar 2023 0 113 107 108 200,172 2,205,569,700 1,693
20 Mar 2023 0 110 105 105 163,448 1,750,807,800 1,157
21 Mar 2023 0 113 104 111 232,487 2,469,951,500 1,692
24 Mar 2023 0 119 109 119 252,218 2,868,315,700 2,609
27 Mar 2023 0 121 116 116 258,955 3,067,380,200 1,888
28 Mar 2023 0 132 116 125 259,051 3,118,375,600 2,241
29 Mar 2023 0 132 123 127 146,525 1,861,140,800 1,408
30 Mar 2023 0 132 123 128 185,841 2,392,524,900 1,356
31 Mar 2023 0 142 127 141 148,910 1,990,779,700 1,519
03 Apr 2023 0 144 133 133 190,308 2,601,560,000 1,471
04 Apr 2023 0 137 126 127 246,784 3,277,238,300 1,953
05 Apr 2023 0 132 125 128 197,614 2,521,899,000 1,791
06 Apr 2023 0 134 123 123 194,401 2,502,406,000 1,742
10 Apr 2023 0 126 120 120 99,852 1,234,667,600 923
11 Apr 2023 0 122 117 117 183,619 2,193,463,100 1,473
12 Apr 2023 0 119 115 116 95,765 1,114,701,400 778
13 Apr 2023 0 124 114 124 192,649 2,280,694,100 1,946
14 Apr 2023 0 126 118 118 171,439 2,074,284,600 1,623
17 Apr 2023 0 124 114 122 149,993 1,787,203,500 1,145
18 Apr 2023 0 125 119 122 131,361 1,609,773,200 1,121
27 Apr 2023 0 133 124 127 140,510 1,794,819,400 1,358
02 May 2023 0 130 124 125 262,418 3,319,201,300 2,184
02 May 2023 0 130 124 125 262,418 3,319,201,300 2,184
02 May 2023 0 130 124 125 262,418 3,319,201,300 2,184
02 May 2023 0 130 124 125 262,418 3,319,201,300 2,184
03 May 2023 0 127 121 124 274,719 3,392,104,700 2,060
04 May 2023 0 130 123 128 220,828 2,782,557,500 1,670
05 May 2023 0 131 123 123 278,719 3,527,484,600 2,029
08 May 2023 0 128 118 118 212,961 2,624,273,100 1,632
09 May 2023 0 119 113 114 144,942 1,668,225,800 1,187
10 May 2023 0 118 113 118 329,398 3,827,327,600 2,481
11 May 2023 0 121 114 115 335,033 3,894,490,100 2,293
12 May 2023 0 115 112 113 325,460 3,691,638,300 2,453
15 May 2023 0 120 113 115 321,162 3,730,852,200 2,497
16 May 2023 0 116 113 113 278,941 3,188,486,400 2,026
17 May 2023 0 116 109 109 248,701 2,815,679,200 1,873
19 May 2023 0 110 105 105 133,665 1,433,599,200 967
22 May 2023 0 107 103 106 298,646 3,121,970,100 1,977
23 May 2023 0 110 103 107 233,000 2,466,337,300 1,749
24 May 2023 0 114 106 113 242,348 2,636,467,000 1,807
25 May 2023 0 115 110 113 292,178 3,282,726,600 1,942
26 May 2023 0 125 112 117 369,532 4,316,456,500 2,922
29 May 2023 0 122 112 114 339,432 3,945,208,400 2,655
30 May 2023 0 118 111 111 269,289 3,083,475,500 1,850
31 May 2023 0 112 106 106 150,041 1,635,563,400 1,220
05 Jun 2023 0 111 104 110 248,738 2,677,780,100 1,557
06 Jun 2023 0 112 105 107 223,015 2,428,984,200 1,279
07 Jun 2023 0 115 107 115 204,297 2,245,381,200 1,511
08 Jun 2023 0 118 107 109 247,603 2,715,452,200 1,917
09 Jun 2023 0 117 110 115 237,483 2,694,321,100 1,784

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BELL : .500205602 IDR) 18 Apr 2023 27 Apr 2023 10 May 2023 Active
Proxy Voting   - 16 Mar 2023 10 Apr 2023 Active
Cash Dividend (1 BELL : .28 IDR) 13 May 2022 18 May 2022 27 May 2022 Active
Proxy Voting   - 04 Apr 2022 27 Apr 2022 Active
Cash Dividend (1 BELL : .07 IDR) 07 Jun 2021 09 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 04 May 2021 27 May 2021 Active
Proxy Voting   - 30 Mar 2021 22 Apr 2021 Active
Mandatory Conversion (1 BELL : 5 BELL ) - 04 Aug 2020 05 Aug 2020 Active
Cash Dividend (1 BELL : 2.5 IDR) 23 Jun 2020 25 Jun 2020 15 Jul 2020 Active
Proxy Voting   - 19 May 2020 15 Jun 2020 Active
Proxy Voting   - 27 Mar 2020 21 Apr 2020 Cancelled
Cash Dividend (1 BELL : 3.5 IDR) 08 May 2019 10 May 2019 31 May 2019 Active
Proxy Voting   - 04 Apr 2019 29 Apr 2019 Active
Cash Dividend (1 BELL : 3 IDR) 30 Apr 2018 04 May 2018 23 May 2018 Active
Proxy Voting   - 28 Mar 2018 23 Apr 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online