Efek Terdaftar

TRISULA TEXTILE INDUSTRIES Tbk, PT

Security name
TRISULA TEXTILE INDUSTRIES Tbk
Issuer
TRISULA TEXTILE INDUSTRIES Tbk, PT
ISIN Code
ID1000140502
Short Code
BELL
Type
Saham Biasa
Listing Date
03 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
7,250,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
7,250,000,000 (Total)
As of 18 May 2021
99.21% Scripless = 7,192,500,000.000
Local Percentage
99.21%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 May 2020 0 700 700 700 12 840,000 2
15 Jul 2020 0 705 690 705 10,419 730,655,500 282
24 Jul 2020 0 750 720 745 10,516 774,421,000 272
27 Jul 2020 0 760 745 745 13,051 984,497,500 274
30 Jul 2020 0 750 740 750 9,506 705,661,000 243
05 Aug 2020 0 153 148 153 103,122 1,548,098,500 702
06 Aug 2020 0 158 153 157 65,978 1,026,631,600 563
11 Aug 2020 0 159 156 156 75,537 1,186,560,400 512
12 Aug 2020 0 160 155 158 91,307 1,437,937,700 517
13 Aug 2020 0 161 158 158 90,943 1,448,488,600 520
14 Aug 2020 0 160 157 159 84,574 1,337,520,100 478
18 Aug 2020 0 163 159 161 81,198 1,299,510,000 589
19 Aug 2020 0 163 160 160 74,209 1,201,984,400 524
24 Aug 2020 0 160 157 158 73,477 1,167,710,800 486
25 Aug 2020 0 161 158 160 94,662 1,510,121,600 628
26 Aug 2020 0 160 157 157 127,569 2,017,895,700 877
28 Aug 2020 0 159 155 156 66,752 1,054,647,600 532
31 Aug 2020 0 155 152 152 74,010 1,141,330,800 594
04 Sep 2020 0 153 150 151 35,738 541,591,000 286
07 Sep 2020 0 151 149 150 59,995 901,789,100 385
08 Sep 2020 0 153 150 152 74,748 1,127,206,400 451
10 Sep 2020 0 150 146 150 13,134 193,647,700 157
11 Sep 2020 0 151 147 151 1,767 26,530,300 36
14 Sep 2020 0 152 150 152 33,169 501,868,800 255
15 Sep 2020 0 152 149 150 59,628 895,686,800 342
23 Sep 2020 0 150 147 149 48,427 715,117,700 402
28 Sep 2020 0 148 146 146 39,754 585,674,600 350
01 Oct 2020 0 155 144 154 102,822 1,519,681,000 1,083
02 Oct 2020 0 155 150 154 67,132 1,022,502,200 637
05 Oct 2020 0 158 153 158 78,924 1,226,847,100 655
06 Oct 2020 0 174 157 158 92,387 1,502,094,200 1,207
07 Oct 2020 0 158 155 156 40,449 633,342,800 354
08 Oct 2020 0 160 156 157 54,650 862,251,700 487
12 Oct 2020 0 160 158 159 39,136 621,190,600 328
15 Oct 2020 0 157 155 155 52,458 817,469,900 417
16 Oct 2020 0 155 152 153 37,395 576,545,700 330
19 Oct 2020 0 158 153 153 60,239 930,363,600 646
20 Oct 2020 0 154 147 147 50,277 760,714,100 518
21 Oct 2020 0 150 145 150 12,147 178,963,800 253
22 Oct 2020 0 150 148 149 36,616 544,566,300 266
23 Oct 2020 0 151 149 151 35,870 537,166,100 277
26 Oct 2020 0 153 148 153 35,381 533,879,000 318
27 Oct 2020 0 156 151 153 48,438 745,564,400 477
06 Nov 2020 0 157 155 157 36,827 575,723,900 247
10 Nov 2020 0 163 157 158 50,435 808,903,700 453
11 Nov 2020 0 160 157 160 36,174 574,252,400 245
12 Nov 2020 0 165 157 165 66,535 1,065,916,600 563
16 Nov 2020 0 166 162 162 50,335 828,700,400 388
17 Nov 2020 0 164 161 162 41,219 670,301,500 287
18 Nov 2020 0 163 160 162 49,168 796,727,600 366
20 Nov 2020 0 160 158 158 43,529 693,414,000 284
23 Nov 2020 0 161 158 160 50,594 805,003,100 355
24 Nov 2020 0 162 160 161 25,457 408,913,100 204
26 Nov 2020 0 162 156 156 41,438 660,350,400 320
27 Nov 2020 0 163 156 163 60,346 956,656,000 433
01 Dec 2020 0 164 161 163 58,706 951,882,100 256
08 Dec 2020 0 162 160 161 40,798 659,261,100 206
10 Dec 2020 0 165 161 163 49,834 809,088,700 376
11 Dec 2020 0 163 159 161 33,699 544,052,800 315
14 Dec 2020 0 163 160 163 36,202 585,547,200 257
15 Dec 2020 0 165 163 164 51,218 838,720,900 405
16 Dec 2020 0 167 164 165 56,459 932,441,900 374
17 Dec 2020 0 168 162 162 65,958 1,094,380,400 522
28 Dec 2020 0 163 159 163 40,430 649,930,400 279
30 Dec 2020 0 162 159 159 48,645 777,758,500 249
04 Jan 2021 0 161 157 160 166,868 2,664,220,200 635
05 Jan 2021 0 162 160 161 36,555 587,667,200 271
06 Jan 2021 0 162 158 158 20,423 327,626,900 196
07 Jan 2021 0 160 157 160 43,120 683,450,900 262
13 Jan 2021 0 165 163 165 37,252 612,429,500 245
14 Jan 2021 0 165 164 165 39,909 655,769,200 260
18 Jan 2021 0 163 160 160 11,532 186,413,600 149
19 Jan 2021 0 160 157 158 20,764 329,280,000 203
20 Jan 2021 0 160 157 159 13,580 215,446,300 179
28 Jan 2021 0 154 152 153 12,754 195,122,800 91
01 Feb 2021 0 153 148 152 20,970 315,402,100 194
02 Feb 2021 0 152 151 151 15,049 227,240,000 110
05 Feb 2021 0 153 152 153 23,040 351,755,400 180
09 Feb 2021 0 155 154 154 37,903 586,346,600 239
15 Feb 2021 0 154 148 148 41,235 631,623,800 285
16 Feb 2021 0 148 146 147 26,891 392,766,800 186
18 Feb 2021 0 148 147 148 22,666 333,200,200 128
23 Feb 2021 0 148 146 147 36,408 537,333,500 172
24 Feb 2021 0 147 146 146 12,975 190,731,100 66
25 Feb 2021 0 149 145 149 27,320 399,279,800 219
26 Feb 2021 0 150 146 148 27,528 407,607,100 278
01 Mar 2021 0 150 147 147 36,719 545,968,000 217
02 Mar 2021 0 149 146 148 25,065 369,340,300 191
05 Mar 2021 0 150 148 148 34,435 514,379,800 266
08 Mar 2021 0 148 145 147 33,719 494,255,400 216
09 Mar 2021 0 149 146 147 35,838 528,044,200 254
12 Mar 2021 0 149 145 147 38,503 567,689,400 220
15 Mar 2021 0 147 147 147 10,031 147,455,700 73
16 Mar 2021 0 150 147 150 20,771 305,480,100 145
18 Mar 2021 0 149 147 147 30,099 445,465,100 150
22 Mar 2021 0 146 140 140 17,938 257,123,700 266
23 Mar 2021 0 145 140 145 21,810 314,068,800 209
24 Mar 2021 0 145 142 142 35,952 516,065,100 246
05 Apr 2021 0 138 137 137 21,591 297,858,200 146
06 Apr 2021 0 139 135 139 22,146 303,384,300 98
09 Apr 2021 0 137 136 136 24,233 329,571,100 154
20 Apr 2021 0 136 135 135 25,303 341,598,600 149
21 Apr 2021 0 182 135 172 132,196 2,167,697,600 3,453
22 Apr 2021 0 190 160 160 110,915 1,959,709,700 2,503
23 Apr 2021 0 160 149 149 4,019 60,128,400 199
26 Apr 2021 0 148 139 139 16,687 232,274,600 363
27 Apr 2021 0 140 130 130 22,377 300,019,600 487
28 Apr 2021 0 132 121 131 23,054 286,198,800 573
29 Apr 2021 0 134 127 133 9,416 121,987,800 183
30 Apr 2021 0 141 127 133 23,422 314,100,100 664
03 May 2021 0 133 126 133 5,947 78,057,500 209
04 May 2021 0 133 128 133 31,704 412,652,900 338
05 May 2021 0 134 130 130 49,346 649,570,400 463
06 May 2021 0 135 129 134 40,471 528,510,100 374
07 May 2021 0 134 127 130 45,505 597,422,400 518
10 May 2021 0 132 128 129 45,477 592,913,500 404
11 May 2021 0 131 128 128 21,221 275,864,100 279
17 May 2021 0 136 126 136 41,593 534,165,400 624
18 May 2021 0 136 128 135 15,514 205,898,600 289

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 May 2021 27 May 2021 Active
Proxy Voting   - 30 Mar 2021 22 Apr 2021 Active
Mandatory Conversion (1 BELL : 5 BELL ) - 04 Aug 2020 05 Aug 2020 Active
Cash Dividend (1 BELL : 2.5 IDR) 23 Jun 2020 25 Jun 2020 15 Jul 2020 Active
Proxy Voting   - 19 May 2020 15 Jun 2020 Active
Proxy Voting   - 27 Mar 2020 21 Apr 2020 Cancelled
Cash Dividend (1 BELL : 3.5 IDR) 08 May 2019 10 May 2019 31 May 2019 Active
Proxy Voting   - 04 Apr 2019 29 Apr 2019 Active
Cash Dividend (1 BELL : 3 IDR) 30 Apr 2018 04 May 2018 23 May 2018 Active
Proxy Voting   - 28 Mar 2018 23 Apr 2018 Active