Efek Terdaftar

ESTIKA TATA TIARA Tbk, PT

Security name
ESTIKA TATA TIARA Tbk
Issuer
ESTIKA TATA TIARA Tbk, PT
ISIN Code
ID1000147705
Short Code
BEEF
Type
Saham Biasa
Listing Date
10 Januari 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
376,862,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ANIMAL HUSBANDRY
Number of Securities
7,186,061,591 (Total)
As of 10 Mar 2025
99.94% Scripless = 7,181,483,031.000
Local Percentage
29.28%
Foreign Percentage
70.65%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Mar 2024 0 332 308 318 46,327 1,487,378,800 616
18 Mar 2024 0 322 288 310 23,137 706,620,200 317
19 Mar 2024 0 318 284 288 35,180 1,034,414,000 446
20 Mar 2024 0 296 256 292 17,834 503,953,400 307
21 Mar 2024 0 298 280 286 12,737 362,333,400 190
22 Mar 2024 0 286 270 270 14,969 408,461,400 168
25 Mar 2024 0 298 262 280 12,474 343,089,600 182
27 Mar 2024 0 290 270 288 8,854 249,355,400 92
28 Mar 2024 0 288 260 260 19,254 512,095,200 213
01 Apr 2024 0 270 242 248 29,096 731,974,400 228
02 Apr 2024 0 270 248 262 9,294 239,407,800 176
03 Apr 2024 0 280 240 240 16,184 411,913,200 288
16 Apr 2024 0 256 236 246 16,425 400,092,600 172
17 Apr 2024 0 248 238 240 6,455 154,930,800 63
18 Apr 2024 0 266 232 234 1,561 37,147,200 64
19 Apr 2024 0 250 232 232 14,030 329,335,400 79
22 Apr 2024 0 250 230 230 8,019 187,959,000 77
23 Apr 2024 0 230 212 222 27,962 610,159,000 241
24 Apr 2024 0 230 192 218 10,974 234,952,700 181
25 Apr 2024 0 230 206 224 4,962 109,549,200 54
26 Apr 2024 0 224 214 216 3,233 70,546,600 90
29 Apr 2024 0 240 214 232 11,035 241,487,800 123
30 Apr 2024 0 236 228 230 2,063 47,714,400 49
02 May 2024 0 230 222 224 2,492 56,446,400 61
08 May 2024 0 232 226 228 1,899 43,229,000 34
13 May 2024 0 230 224 228 1,146 26,103,000 25
14 May 2024 0 232 218 220 3,731 84,253,600 82
15 May 2024 0 234 220 230 7,280 166,530,800 107
16 May 2024 0 236 220 226 7,045 161,107,800 96
17 May 2024 0 228 220 222 4,404 98,521,600 57
27 May 2024 0 216 202 204 3,713 77,482,000 51
28 May 2024 0 222 206 214 5,474 118,152,000 57
31 May 2024 0 216 212 216 1,121 23,956,600 42
03 Jun 2024 0 218 200 206 7,780 161,669,800 110
05 Jun 2024 0 212 202 208 1,095 22,675,200 37
06 Jun 2024 0 212 200 206 2,807 57,637,000 40
07 Jun 2024 0 208 202 202 1,742 35,236,400 35
10 Jun 2024 0 208 163 177 21,144 390,801,500 367
11 Jun 2024 0 220 165 190 72,050 1,330,408,100 1,146
12 Jun 2024 0 193 185 190 4,641 87,038,100 141
13 Jun 2024 0 195 186 188 2,755 52,131,700 88
14 Jun 2024 0 199 185 188 11,772 222,763,100 98
19 Jun 2024 0 194 184 185 12,035 224,779,100 83
20 Jun 2024 0 191 183 186 6,107 113,515,200 47
21 Jun 2024 0 190 182 184 4,832 89,211,400 55
24 Jun 2024 0 195 180 183 4,309 79,263,800 96
25 Jun 2024 0 183 172 173 11,870 209,200,400 122
26 Jun 2024 0 179 172 172 10,539 183,573,700 72
27 Jun 2024 0 176 172 175 7,751 134,341,100 47
28 Jun 2024 0 189 175 189 6,336 113,305,100 101
01 Jul 2024 0 189 180 185 6,403 116,890,200 79
03 Jul 2024 0 200 175 185 5,443 98,668,200 72
04 Jul 2024 0 187 180 182 3,427 62,470,700 49
05 Jul 2024 0 181 179 180 3,201 57,610,900 56
15 Jul 2024 0 180 176 178 2,073 36,880,500 50
16 Jul 2024 0 218 177 180 8,963 169,093,000 228
17 Jul 2024 0 185 175 181 1,617 28,923,900 49
19 Jul 2024 0 180 176 177 1,663 29,499,300 68
23 Jul 2024 0 178 172 175 3,838 67,270,800 72
24 Jul 2024 0 177 170 174 3,695 64,262,400 48
25 Jul 2024 0 177 174 175 1,005 17,595,200 32
26 Jul 2024 0 181 176 176 3,039 54,086,700 55
31 Jul 2024 0 177 168 172 1,146 19,586,500 67
05 Aug 2024 0 173 155 168 4,774 79,690,200 104
06 Aug 2024 0 168 166 167 875 14,609,900 35
07 Aug 2024 0 168 155 162 7,228 118,922,300 147
08 Aug 2024 0 164 147 151 6,278 95,823,500 143
09 Aug 2024 0 164 138 154 9,460 137,966,600 301
12 Aug 2024 154 155 148 149 3,272 48,852,200 80
13 Aug 2024 150 150 145 146 3,492 51,606,900 72
14 Aug 2024 149 149 144 146 5,584 81,276,100 66
15 Aug 2024 146 148 145 147 990 14,566,100 31
16 Aug 2024 148 149 147 149 1,716 25,296,800 42
19 Aug 2024 151 155 149 150 2,047 30,949,200 76
20 Aug 2024 151 152 150 150 1,110 16,706,400 47
21 Aug 2024 149 150 149 150 1,570 23,516,900 31
22 Aug 2024 150 155 146 150 1,263 19,039,300 30
26 Aug 2024 153 154 150 154 1,223 18,679,000 37
27 Aug 2024 154 165 153 163 3,510 55,861,600 112
28 Aug 2024 165 169 158 158 4,302 69,570,100 109
29 Aug 2024 163 164 155 160 4,259 66,949,900 74
26 Sep 2024 151 154 140 142 65,203 932,222,200 1,091
27 Sep 2024 144 148 139 141 50,931 727,321,500 868
30 Sep 2024 140 144 140 142 7,791 110,584,000 224
01 Oct 2024 145 146 141 142 10,886 155,711,000 255
02 Oct 2024 142 144 138 140 21,545 301,632,600 345
03 Oct 2024 140 142 138 139 7,403 103,367,700 282
04 Oct 2024 139 140 138 139 3,688 51,280,900 96
07 Oct 2024 139 142 136 142 8,186 114,734,900 192
08 Oct 2024 143 147 140 141 8,663 123,673,200 244
09 Oct 2024 142 143 136 139 9,219 127,780,900 163
10 Oct 2024 139 141 136 139 10,080 139,728,600 178
11 Oct 2024 140 168 140 149 164,347 2,564,144,700 3,255
14 Oct 2024 149 151 144 144 29,878 436,616,700 583
15 Oct 2024 144 146 142 143 17,885 256,691,100 267
16 Oct 2024 143 165 143 153 238,847 3,747,992,800 3,522
17 Oct 2024 153 153 146 149 34,107 508,371,400 837
18 Oct 2024 150 151 146 148 16,477 242,764,000 373
21 Oct 2024 138 151 138 145 37,052 540,610,200 527
22 Oct 2024 146 150 144 145 9,987 145,880,300 291
23 Oct 2024 136 148 136 145 11,418 165,424,500 259
24 Oct 2024 144 151 143 143 13,047 191,789,700 287
25 Oct 2024 143 146 142 144 7,761 111,123,900 202
28 Oct 2024 135 145 135 141 13,336 188,051,000 241
29 Oct 2024 140 143 140 142 7,524 106,178,200 182
30 Oct 2024 135 143 135 141 4,628 64,879,000 130
31 Oct 2024 140 148 140 142 20,015 285,386,500 227
01 Nov 2024 133 144 133 142 14,273 201,223,200 210
04 Nov 2024 132 143 132 139 9,374 130,692,200 244
05 Nov 2024 130 144 130 139 10,727 148,655,200 163
06 Nov 2024 137 142 135 138 16,166 221,034,100 181
07 Nov 2024 128 139 128 133 20,128 268,662,800 191
08 Nov 2024 123 137 123 132 5,580 74,261,500 119
11 Nov 2024 122 135 122 135 4,144 54,975,900 121
12 Nov 2024 130 143 130 139 8,424 117,115,000 222
13 Nov 2024 130 140 130 137 6,421 87,674,900 156
14 Nov 2024 127 138 127 136 14,921 197,556,200 138
15 Nov 2024 135 136 129 130 11,321 148,234,600 169
18 Nov 2024 120 134 120 120 20,188 249,796,500 173
19 Nov 2024 129 130 122 125 7,979 100,079,100 198
20 Nov 2024 115 126 115 124 3,449 42,621,000 158
21 Nov 2024 114 125 114 122 2,166 26,701,100 105
22 Nov 2024 113 124 113 123 2,589 31,762,700 416
25 Nov 2024 113 123 113 123 5,043 61,362,700 459
26 Nov 2024 113 125 113 122 44,023 534,370,700 169
28 Nov 2024 112 124 112 122 2,559 31,251,300 186
29 Nov 2024 112 123 112 117 9,464 113,393,800 513
02 Dec 2024 107 124 107 119 10,065 120,674,500 324
03 Dec 2024 119 122 117 117 5,587 65,612,400 95
04 Dec 2024 108 120 108 118 2,081 24,711,400 75
05 Dec 2024 108 124 108 119 3,336 40,145,200 101
06 Dec 2024 109 148 109 127 59,292 790,011,000 1,165
09 Dec 2024 127 133 121 127 8,014 102,489,200 288
10 Dec 2024 128 130 124 127 8,490 108,087,700 210
11 Dec 2024 125 134 125 126 7,207 93,154,200 306
12 Dec 2024 126 132 125 128 4,556 58,757,000 142
13 Dec 2024 128 128 123 124 3,784 47,425,100 200
16 Dec 2024 124 127 124 126 1,281 16,101,700 141
17 Dec 2024 125 127 124 126 2,333 29,168,100 83
18 Dec 2024 126 126 121 121 2,897 35,709,800 93
19 Dec 2024 121 158 117 132 160,717 2,306,268,100 2,438
20 Dec 2024 134 155 130 151 138,929 1,995,256,400 2,051
23 Dec 2024 154 160 140 150 36,914 558,749,600 736
24 Dec 2024 149 170 144 145 83,315 1,322,406,900 2,132
27 Dec 2024 143 152 140 152 11,239 163,860,600 370
30 Dec 2024 151 152 147 148 7,713 115,041,300 201
02 Jan 2025 151 152 145 145 6,018 88,519,000 175
03 Jan 2025 145 150 142 142 7,305 105,926,000 219
06 Jan 2025 145 150 140 147 9,063 131,881,100 200
07 Jan 2025 147 148 141 142 7,559 108,067,500 154
08 Jan 2025 143 148 142 144 3,774 54,811,300 142
09 Jan 2025 144 146 140 143 8,906 127,242,500 154
10 Jan 2025 143 145 138 142 10,454 146,938,000 177
13 Jan 2025 142 144 135 135 14,416 198,956,300 223
14 Jan 2025 135 144 135 139 7,005 96,752,900 196
15 Jan 2025 139 148 138 139 9,108 128,222,600 212
16 Jan 2025 140 143 135 140 8,296 114,462,400 182
17 Jan 2025 140 140 129 133 13,662 181,260,100 160
20 Jan 2025 135 136 129 132 11,056 145,240,900 209
21 Jan 2025 133 136 120 121 39,174 492,475,600 502
22 Jan 2025 124 151 122 136 145,453 2,016,139,000 2,854
23 Jan 2025 136 136 117 119 248,644 3,036,121,300 2,339
24 Jan 2025 120 123 118 120 16,691 200,917,900 338
30 Jan 2025 121 123 116 120 33,705 408,782,900 277
31 Jan 2025 120 125 120 121 16,824 205,662,300 169
03 Feb 2025 121 123 119 119 6,263 75,044,400 110
04 Feb 2025 119 122 119 121 2,353 28,391,600 101
05 Feb 2025 122 122 114 116 37,185 437,632,900 312
06 Feb 2025 117 118 116 116 4,790 56,063,900 131
07 Feb 2025 117 117 114 116 4,042 46,694,600 103
10 Feb 2025 116 126 112 118 15,926 189,886,400 294
11 Feb 2025 119 121 116 118 5,278 62,591,000 87
12 Feb 2025 118 121 118 119 3,828 45,617,100 58
13 Feb 2025 119 120 116 117 9,357 110,482,200 98
14 Feb 2025 117 119 117 119 3,025 35,487,100 33
17 Feb 2025 118 120 116 118 4,800 56,906,500 89
18 Feb 2025 118 121 118 120 10,469 125,524,700 100
19 Feb 2025 120 123 118 120 19,494 235,306,000 293
20 Feb 2025 121 124 119 120 14,997 180,505,200 151
21 Feb 2025 120 122 119 120 8,836 106,912,400 57
24 Feb 2025 122 122 117 119 10,009 118,944,500 114
25 Feb 2025 119 120 117 117 10,965 129,365,700 126
26 Feb 2025 117 118 113 117 9,780 113,273,900 131
27 Feb 2025 115 118 115 117 1,440 16,813,500 47
28 Feb 2025 115 121 110 116 5,460 63,820,800 135
03 Mar 2025 115 119 115 117 3,047 35,580,800 75
04 Mar 2025 118 121 114 117 12,614 146,642,000 126
05 Mar 2025 119 126 119 120 21,949 268,844,600 303
06 Mar 2025 123 123 117 119 15,657 186,585,300 159
07 Mar 2025 120 126 119 120 19,827 242,504,200 214
10 Mar 2025 121 141 121 130 113,683 1,479,890,700 1,674

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (500 BEEF : 11 BEEF ) 25 Sep 2024 27 Sep 2024 17 Oct 2024 Active
Proxy Voting   - 22 Aug 2024 17 Sep 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 06 May 2024 29 May 2024 Active
Proxy Voting   - 21 Feb 2024 18 Apr 2024 Active
Proxy Voting   - 21 Feb 2024 15 Mar 2024 Active
Voluntary Conversion (1 BEEF : 123 IDR) - 08 Jan 2024 Active
Proxy Voting   - 12 Sep 2023 05 Oct 2023 Active
Voluntary Conversion (1 BEEF : 61 IDR) - 20 Jun 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 08 Sep 2022 03 Oct 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 29 Jul 2021 26 Aug 2021 Active
Proxy Voting   - 28 Dec 2020 21 Jan 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 11 Feb 2020 05 Mar 2020 Active
Proxy Voting   - 18 Nov 2019 11 Dec 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online