Efek Terdaftar

ESTIKA TATA TIARA Tbk, PT

Security name
ESTIKA TATA TIARA Tbk
Issuer
ESTIKA TATA TIARA Tbk, PT
ISIN Code
ID1000147705
Short Code
BEEF
Type
Saham Biasa
Listing Date
10 Januari 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
376,862,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ANIMAL HUSBANDRY
Number of Securities
1,884,312,595 (Total)
As of 18 May 2021
70.61% Scripless = 1,330,587,595.000
Local Percentage
63.25%
Foreign Percentage
7.36%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 220 212 212 7,349 157,384,200 198
27 May 2020 0 230 210 226 18,713 411,416,800 305
28 May 2020 0 228 218 220 11,794 259,813,200 301
29 May 2020 0 220 216 220 3,993 87,096,800 138
02 Jun 2020 0 222 216 220 18,877 414,909,400 152
03 Jun 2020 0 226 216 222 17,093 377,156,200 196
04 Jun 2020 0 226 220 222 18,535 412,394,200 218
05 Jun 2020 0 228 222 224 12,994 292,037,600 232
08 Jun 2020 0 276 226 262 105,432 2,662,426,400 1,342
09 Jun 2020 0 270 250 254 71,905 1,882,990,200 775
10 Jun 2020 0 256 238 238 25,088 609,225,200 397
11 Jun 2020 0 240 222 226 41,341 931,540,800 702
12 Jun 2020 0 226 214 224 18,963 420,887,600 197
15 Jun 2020 0 234 222 226 22,559 511,074,000 273
16 Jun 2020 0 240 228 234 14,075 327,771,400 277
17 Jun 2020 0 238 226 236 5,805 134,273,600 145
18 Jun 2020 0 238 232 232 9,448 222,021,600 126
19 Jun 2020 0 234 226 230 6,440 147,880,000 120
22 Jun 2020 0 238 226 232 19,607 454,308,800 176
23 Jun 2020 0 232 230 232 4,514 104,146,800 62
24 Jun 2020 0 240 232 236 10,653 252,361,600 167
25 Jun 2020 0 234 228 230 4,063 93,867,000 94
26 Jun 2020 0 236 224 224 9,882 224,344,000 237
29 Jun 2020 0 230 220 222 10,758 239,222,000 179
30 Jun 2020 0 228 222 222 4,617 103,447,000 103
01 Jul 2020 0 226 222 224 5,360 119,353,800 94
02 Jul 2020 0 226 220 222 9,553 211,640,800 142
03 Jul 2020 0 226 220 222 2,256 50,109,800 69
07 Jul 2020 0 228 220 220 15,304 338,310,000 289
08 Jul 2020 0 226 220 222 4,924 108,838,600 143
09 Jul 2020 0 242 222 226 93,760 2,192,273,400 1,327
10 Jul 2020 0 230 222 226 15,226 342,197,600 334
13 Jul 2020 0 236 226 230 34,040 780,223,000 552
14 Jul 2020 0 234 228 230 20,729 477,915,200 268
15 Jul 2020 0 232 226 228 12,138 276,693,400 248
16 Jul 2020 0 230 214 218 60,765 1,338,865,800 745
17 Jul 2020 0 224 216 216 36,601 801,333,400 569
20 Jul 2020 0 222 212 214 28,493 618,179,600 429
21 Jul 2020 0 224 214 220 28,367 619,864,400 415
22 Jul 2020 0 224 216 216 21,931 478,233,800 516
23 Jul 2020 0 220 212 214 64,960 1,396,163,400 642
24 Jul 2020 0 216 204 206 74,449 1,553,553,800 753
27 Jul 2020 0 220 206 210 60,153 1,268,479,200 720
28 Jul 2020 0 216 206 208 28,586 595,515,400 394
29 Jul 2020 0 212 206 208 15,685 325,000,600 268
30 Jul 2020 0 224 199 200 311,159 6,571,488,400 3,318
03 Aug 2020 0 204 186 190 65,401 1,258,647,700 982
04 Aug 2020 0 197 188 191 50,508 969,343,700 776
05 Aug 2020 0 204 188 189 103,137 1,999,679,400 1,537
06 Aug 2020 0 198 190 192 38,674 746,812,100 791
07 Aug 2020 0 194 189 192 18,461 353,262,000 316
10 Aug 2020 0 194 189 189 32,738 623,776,200 1,094
11 Aug 2020 0 194 189 193 29,911 572,643,100 457
12 Aug 2020 0 206 190 190 109,409 2,157,247,200 1,439
13 Aug 2020 0 194 190 193 23,032 442,349,400 339
14 Aug 2020 0 194 191 193 10,552 203,602,000 191
18 Aug 2020 0 196 190 191 22,702 435,591,200 334
19 Aug 2020 0 193 190 190 14,591 278,480,400 232
24 Aug 2020 0 196 190 192 26,600 512,520,300 301
25 Aug 2020 0 198 192 195 37,998 740,646,400 387
26 Aug 2020 0 196 191 192 22,815 438,471,500 322
27 Aug 2020 0 198 192 198 27,531 539,928,900 457
28 Aug 2020 0 210 199 200 126,162 2,544,058,000 1,211
31 Aug 2020 0 204 186 193 86,493 1,691,074,900 997
01 Sep 2020 0 197 191 193 33,359 644,605,200 353
02 Sep 2020 0 196 193 193 11,486 222,932,900 204
03 Sep 2020 0 200 192 198 69,135 1,362,244,900 683
04 Sep 2020 0 206 189 192 129,452 2,540,733,100 1,611
07 Sep 2020 0 200 191 193 52,987 1,029,508,000 757
08 Sep 2020 0 195 188 192 24,456 469,112,900 329
09 Sep 2020 0 191 187 189 50,237 948,285,800 452
10 Sep 2020 0 189 176 176 43,719 772,336,600 451
11 Sep 2020 0 183 164 182 74,439 1,281,183,200 788
14 Sep 2020 0 192 171 183 51,715 952,531,700 777
15 Sep 2020 0 184 181 182 9,421 171,372,000 200
16 Sep 2020 0 183 179 179 6,250 112,697,600 242
18 Sep 2020 0 182 177 179 10,077 180,580,000 197
21 Sep 2020 0 180 171 172 22,586 394,015,000 316
22 Sep 2020 0 172 160 163 42,383 691,995,200 565
23 Sep 2020 0 170 152 154 45,619 723,672,800 532
24 Sep 2020 0 154 144 144 28,977 423,163,500 482
25 Sep 2020 0 147 134 145 33,106 472,911,100 407
28 Sep 2020 0 149 140 144 24,515 351,513,500 337
29 Sep 2020 0 150 140 141 31,786 457,763,000 388
30 Sep 2020 0 147 137 143 30,488 432,416,300 510
01 Oct 2020 0 146 140 140 21,476 306,319,600 365
02 Oct 2020 0 164 138 140 395,221 5,993,079,400 4,410
05 Oct 2020 0 156 140 145 208,321 3,100,030,700 2,220
06 Oct 2020 0 159 144 152 165,315 2,516,875,400 1,600
07 Oct 2020 0 155 146 146 151,732 2,285,839,900 1,530
08 Oct 2020 0 149 143 147 30,988 453,599,600 347
09 Oct 2020 0 149 143 145 27,522 401,342,000 349
12 Oct 2020 0 151 143 145 77,401 1,133,804,500 871
13 Oct 2020 0 145 141 145 31,522 453,760,300 355
14 Oct 2020 0 159 145 148 535,174 8,132,930,700 4,022
15 Oct 2020 0 161 145 149 457,518 7,037,209,900 3,842
16 Oct 2020 0 155 148 150 109,534 1,655,050,400 1,262
19 Oct 2020 0 152 148 148 63,668 950,166,500 809
20 Oct 2020 0 150 145 146 32,847 483,478,300 490
21 Oct 2020 0 152 145 148 47,079 698,443,300 664
22 Oct 2020 0 150 146 147 31,883 470,581,100 322
23 Oct 2020 0 149 145 145 27,267 397,519,900 301
26 Oct 2020 0 147 145 146 18,884 275,284,900 403
27 Oct 2020 0 146 143 143 24,936 358,847,800 418
02 Nov 2020 0 144 137 138 42,472 589,545,300 558
03 Nov 2020 0 145 138 143 33,968 481,415,800 501
04 Nov 2020 0 145 139 140 19,067 268,779,900 339
05 Nov 2020 0 142 139 141 10,461 146,825,600 191
06 Nov 2020 0 142 139 140 20,321 284,443,300 217
09 Nov 2020 0 142 139 141 25,263 354,064,900 263
10 Nov 2020 0 143 139 141 25,906 364,845,400 258
11 Nov 2020 0 143 139 139 47,461 666,882,000 416
12 Nov 2020 0 142 138 139 63,764 886,125,500 408
13 Nov 2020 0 141 137 139 25,468 352,898,000 322
16 Nov 2020 0 142 138 138 44,215 614,248,000 398
17 Nov 2020 0 140 137 138 63,989 887,456,800 419
18 Nov 2020 0 140 138 139 34,791 483,175,800 317
19 Nov 2020 0 148 138 143 261,282 3,784,848,500 2,004
20 Nov 2020 0 150 143 150 185,840 2,740,705,600 1,306
23 Nov 2020 0 156 151 155 265,422 4,095,535,700 2,025
24 Nov 2020 0 160 152 154 135,267 2,087,924,300 1,183
25 Nov 2020 0 157 153 153 102,833 1,590,474,000 820
26 Nov 2020 0 156 147 154 78,274 1,202,989,100 589
27 Nov 2020 0 160 154 158 154,572 2,430,857,600 1,164
30 Nov 2020 0 169 147 155 323,547 5,175,242,200 2,529
01 Dec 2020 0 158 148 153 89,999 1,373,289,500 821
02 Dec 2020 0 154 151 154 33,656 512,996,000 537
03 Dec 2020 0 156 149 151 70,203 1,067,755,900 680
04 Dec 2020 0 152 149 149 71,480 1,069,810,100 576
07 Dec 2020 0 181 149 176 573,611 9,764,870,500 4,362
08 Dec 2020 0 186 171 175 428,503 7,635,806,600 3,200
10 Dec 2020 0 177 170 171 212,194 3,675,957,300 1,678
11 Dec 2020 0 174 168 169 64,699 1,104,519,700 766
14 Dec 2020 0 173 168 170 86,310 1,467,581,100 744
15 Dec 2020 0 176 167 176 266,434 4,619,009,400 1,582
16 Dec 2020 0 189 176 176 561,902 10,166,506,100 4,540
17 Dec 2020 0 179 172 173 120,684 2,107,342,200 1,144
18 Dec 2020 0 181 172 174 301,545 5,309,804,100 1,786
21 Dec 2020 0 180 173 174 294,250 5,179,622,900 1,426
22 Dec 2020 0 190 173 174 695,837 12,598,607,700 4,226
23 Dec 2020 0 179 164 170 290,296 4,998,197,500 2,029
28 Dec 2020 0 184 168 175 381,412 6,752,999,700 2,559
29 Dec 2020 0 178 170 171 101,120 1,752,501,200 1,172
30 Dec 2020 0 174 160 160 239,693 3,931,971,700 1,886
04 Jan 2021 0 164 149 158 130,471 1,996,679,000 1,209
05 Jan 2021 0 168 156 159 138,663 2,244,004,500 1,299
06 Jan 2021 0 167 161 163 150,371 2,459,894,300 1,172
07 Jan 2021 0 166 160 161 66,207 1,075,879,900 713
08 Jan 2021 0 165 158 159 50,937 813,230,900 653
11 Jan 2021 0 170 157 159 206,524 3,375,743,200 1,697
12 Jan 2021 0 160 156 157 49,810 786,335,700 715
13 Jan 2021 0 158 153 156 66,211 1,026,413,100 758
14 Jan 2021 0 160 155 155 63,793 998,852,800 785
15 Jan 2021 0 165 155 160 169,456 2,702,435,900 1,480
18 Jan 2021 0 165 156 156 158,336 2,551,004,800 1,668
19 Jan 2021 0 158 150 150 166,495 2,529,314,900 1,184
20 Jan 2021 0 153 146 150 69,524 1,037,561,600 817
21 Jan 2021 0 159 149 149 251,818 3,859,142,100 1,976
22 Jan 2021 0 155 146 149 218,200 3,285,665,900 1,101
25 Jan 2021 0 150 140 140 124,113 1,758,649,100 956
26 Jan 2021 0 147 134 136 173,359 2,438,232,700 1,579
27 Jan 2021 0 138 127 129 129,415 1,670,937,500 946
28 Jan 2021 0 129 120 120 134,099 1,640,484,000 944
29 Jan 2021 0 123 112 112 73,148 829,341,300 636
01 Feb 2021 0 119 105 111 258,931 2,871,996,200 1,601
02 Feb 2021 0 132 111 132 370,107 4,541,198,700 3,045
03 Feb 2021 0 143 127 129 294,610 3,949,926,600 3,165
04 Feb 2021 0 136 123 129 141,848 1,863,536,400 1,248
05 Feb 2021 0 135 125 128 237,657 3,098,502,100 1,605
08 Feb 2021 0 142 128 140 427,863 5,870,532,200 2,576
09 Feb 2021 0 150 137 140 385,214 5,531,937,000 3,127
10 Feb 2021 0 146 137 142 89,270 1,257,761,900 966
11 Feb 2021 0 148 140 141 147,370 2,115,154,900 985
15 Feb 2021 0 146 140 145 134,792 1,935,877,900 884
16 Feb 2021 0 147 140 142 58,898 837,397,400 552
17 Feb 2021 0 144 136 139 68,458 958,612,400 789
18 Feb 2021 0 142 138 139 29,106 405,737,100 346
19 Feb 2021 0 143 136 139 58,999 824,604,300 624
22 Feb 2021 0 141 134 135 70,373 958,152,300 658
23 Feb 2021 0 136 129 130 135,544 1,779,897,700 1,122
24 Feb 2021 0 131 125 127 78,823 1,013,049,100 727
25 Feb 2021 0 130 127 128 58,268 746,470,400 530
26 Feb 2021 0 130 125 126 46,598 588,262,200 522
01 Mar 2021 0 130 124 126 79,402 1,000,131,900 670
02 Mar 2021 0 134 126 132 144,513 1,894,071,800 1,210
03 Mar 2021 0 134 125 128 77,006 998,996,400 928
04 Mar 2021 0 131 125 126 70,645 893,949,600 906
05 Mar 2021 0 129 125 127 38,453 486,959,000 492
08 Mar 2021 0 134 126 126 28,042 357,167,200 350
09 Mar 2021 0 128 124 125 29,006 364,948,900 392
10 Mar 2021 0 138 124 135 582,377 7,767,147,000 4,709
12 Mar 2021 0 136 127 131 154,268 2,052,714,800 1,390
15 Mar 2021 0 133 124 132 99,988 1,309,696,600 860
16 Mar 2021 0 141 132 137 348,725 4,774,671,600 2,757
17 Mar 2021 0 138 131 134 142,623 1,908,550,000 864
18 Mar 2021 0 136 131 132 90,911 1,207,725,500 550
19 Mar 2021 0 134 130 132 86,549 1,142,374,600 404
22 Mar 2021 0 144 127 131 281,758 3,813,169,700 2,480
23 Mar 2021 0 133 130 132 32,339 422,758,300 416
24 Mar 2021 0 133 127 127 66,563 855,982,100 597
25 Mar 2021 0 127 124 127 44,375 557,239,400 528
26 Mar 2021 0 129 125 126 48,266 608,154,100 517
29 Mar 2021 0 129 126 126 24,487 310,735,800 339
30 Mar 2021 0 127 124 125 36,556 457,570,700 424
31 Mar 2021 0 125 117 119 92,654 1,111,894,100 914
01 Apr 2021 0 121 117 120 19,107 228,081,200 270
05 Apr 2021 0 130 119 122 97,234 1,208,128,900 1,047
06 Apr 2021 0 125 121 124 21,718 267,236,300 348
07 Apr 2021 0 125 123 123 16,727 206,160,200 240
08 Apr 2021 0 125 122 123 11,763 145,126,200 215
09 Apr 2021 0 125 123 124 18,823 232,493,600 215
12 Apr 2021 0 126 121 122 30,941 381,314,900 410
13 Apr 2021 0 140 120 122 161,851 2,030,905,900 1,656
14 Apr 2021 0 123 120 122 27,212 329,780,800 426
15 Apr 2021 0 124 120 122 47,752 579,942,200 472
16 Apr 2021 0 124 121 122 28,891 353,212,600 379
19 Apr 2021 0 124 121 122 26,621 324,975,100 373
20 Apr 2021 0 137 122 127 670,736 8,756,366,000 4,721
21 Apr 2021 0 132 126 129 133,604 1,727,260,500 1,446
22 Apr 2021 0 130 125 125 76,330 962,812,900 658
23 Apr 2021 0 127 121 123 51,493 632,266,800 648
26 Apr 2021 0 129 123 126 112,411 1,416,248,900 1,024
27 Apr 2021 0 129 123 123 112,028 1,403,126,100 974
28 Apr 2021 0 127 123 124 61,793 773,743,300 676
29 Apr 2021 0 125 123 124 31,729 392,120,500 361
30 Apr 2021 0 125 123 124 28,530 352,478,200 265
03 May 2021 0 125 121 122 56,396 691,813,800 435
04 May 2021 0 124 121 121 48,328 591,042,200 388
05 May 2021 0 123 120 121 53,666 650,990,600 524
06 May 2021 0 125 119 120 71,407 864,535,900 595
07 May 2021 0 121 119 120 28,389 340,430,100 330
10 May 2021 0 122 119 121 37,079 445,927,200 326
11 May 2021 0 124 118 120 61,505 749,409,900 607
17 May 2021 0 122 117 117 37,308 440,707,800 486
18 May 2021 0 117 113 114 41,812 479,218,500 598

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Dec 2020 21 Jan 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 11 Feb 2020 05 Mar 2020 Active
Proxy Voting   - 18 Nov 2019 11 Dec 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active