Efek Terdaftar

BANK JTRUST INDONESIA Tbk d/h Bank Mutiara Tbk d/h Bank Century Tbk

Security name
BANK JTRUST INDONESIA Tbk
Issuer
BANK JTRUST INDONESIA Tbk d/h Bank Mutiara Tbk d/h Bank Century Tbk
ISIN Code
ID1000100407
Short Code
BCIC
Type
Saham Biasa
Listing Date
25 Juni 1997
Stock Exchange
IDX
Status
Active
Nominal
78.00
Current Amount
861,212,450,177,035.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
18,109,922,009 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 110 107 109 4,211 45,542,900 45
05 Apr 2023 0 107 105 106 3,770 39,821,600 48
10 Apr 2023 0 108 104 105 628 6,586,400 53
12 Apr 2023 0 103 100 103 2,383 24,049,100 79
14 Apr 2023 0 104 102 103 1,519 15,588,800 53
18 Apr 2023 0 103 100 102 12,762 129,085,700 93
05 May 2023 0 114 100 104 33,465 347,868,400 582
15 May 2023 0 103 100 100 3,824 38,345,400 76
17 May 2023 0 103 99 102 1,418 14,400,100 61
29 May 2023 0 100 98 99 5,694 56,470,200 105
08 Jun 2023 0 100 96 97 11,717 114,965,800 213
09 Jun 2023 0 99 95 97 4,829 46,578,100 72
13 Jun 2023 0 98 95 97 8,500 82,023,300 98
26 Jun 2023 0 108 103 104 33,968 359,571,100 424
03 Jul 2023 0 106 104 106 8,495 89,543,000 92
05 Jul 2023 0 108 104 105 8,545 89,986,400 136
17 Jul 2023 0 115 111 112 15,672 178,035,500 222
18 Jul 2023 0 115 110 112 6,329 71,023,400 130
20 Jul 2023 0 115 111 111 16,100 180,150,800 133
21 Jul 2023 0 114 111 113 5,018 56,662,800 71
27 Jul 2023 0 119 115 115 9,755 113,638,000 113
28 Jul 2023 0 115 108 112 18,036 202,679,400 158
04 Sep 2023 0 164 147 155 78,284 1,207,298,300 1,170
09 Oct 2023 0 136 121 129 25,301 321,730,100 359
06 Nov 2023 0 132 126 129 5,562 72,117,200 144
27 Nov 2023 0 137 130 130 10,141 134,498,000 258
22 Jan 2024 0 122 120 121 5,456 65,579,400 51
13 Mar 2024 0 113 110 110 2,161 23,942,500 68
25 Mar 2024 0 109 107 109 2,053 22,144,200 37

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 08 Feb 2023 03 Mar 2023 Active
Right Distribution   08 Aug 2022 10 Aug 2022 11 Aug 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Proxy Voting   - 02 Feb 2022 25 Feb 2022 Active
Proxy Voting   - 24 Nov 2021 17 Dec 2021 Active
Right Distribution (500 BCIC : 227 BCIC-R EXP 02122021 ) 22 Nov 2021 24 Nov 2021 25 Nov 2021 Active
Proxy Voting   - 22 Sep 2021 15 Oct 2021 Active
Proxy Voting   - 30 Jun 2021 23 Jul 2021 Active
Proxy Voting   - 08 Apr 2021 03 May 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Proxy Voting   - 18 Jan 2019 11 Feb 2019 Active
Mandatory Conversion (100000 BCIC : 1 BCIC ) - 05 Oct 2018 08 Oct 2018 Active
Proxy Voting   - 28 Aug 2018 20 Sep 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Proxy Voting   - 30 Nov 2016 23 Dec 2016 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 01 Dec 2015 28 Dec 2015 Active
Proxy Voting   - 04 Sep 2015 29 Sep 2015 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Proxy Voting   - 05 Mar 2015 30 Mar 2015 Active
Proxy Voting   - 12 Dec 2014 30 Dec 2014 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Right Distribution   12 Jun 2007 15 Jun 2007 18 Jun 2007 Active
Proxy Voting   - 16 May 2007 05 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Mandatory Conversion   - 17 Dec 2004 20 Dec 2004 Active
Proxy Voting   - 06 Oct 2004 22 Oct 2004 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Right Distribution   09 Jul 2003 14 Jul 2003 18 Jul 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 14 May 2003 02 Jun 2003 Active
Right Distribution   13 Mar 2003 18 Mar 2003 24 Mar 2003 Active
Proxy Voting   - 11 Feb 2003 28 Feb 2003 Active
Proxy Voting   - 11 Nov 2002 27 Nov 2002 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active