BANK JTRUST INDONESIA Tbk d/h Bank Mutiara Tbk d/h Bank Century Tbk
- Security name
- BANK JTRUST INDONESIA Tbk
- Issuer
- BANK JTRUST INDONESIA Tbk d/h Bank Mutiara Tbk d/h Bank Century Tbk
- ISIN Code
- ID1000100407
- Short Code
- BCIC
- Type
- Saham Biasa
- Listing Date
- June 25, 1997
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 78.00
- Current Amount
- 861,212,450,177,035.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 18,109,922,009 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023040303 Apr 2023 | 0 | 110 | 107 | 109 | 4,211 | 45,542,900 | 45 |
2023040505 Apr 2023 | 0 | 107 | 105 | 106 | 3,770 | 39,821,600 | 48 |
2023041010 Apr 2023 | 0 | 108 | 104 | 105 | 628 | 6,586,400 | 53 |
2023041212 Apr 2023 | 0 | 103 | 100 | 103 | 2,383 | 24,049,100 | 79 |
2023041414 Apr 2023 | 0 | 104 | 102 | 103 | 1,519 | 15,588,800 | 53 |
2023041818 Apr 2023 | 0 | 103 | 100 | 102 | 12,762 | 129,085,700 | 93 |
2023050505 May 2023 | 0 | 114 | 100 | 104 | 33,465 | 347,868,400 | 582 |
2023051515 May 2023 | 0 | 103 | 100 | 100 | 3,824 | 38,345,400 | 76 |
2023051717 May 2023 | 0 | 103 | 99 | 102 | 1,418 | 14,400,100 | 61 |
2023052929 May 2023 | 0 | 100 | 98 | 99 | 5,694 | 56,470,200 | 105 |
2023060808 Jun 2023 | 0 | 100 | 96 | 97 | 11,717 | 114,965,800 | 213 |
2023060909 Jun 2023 | 0 | 99 | 95 | 97 | 4,829 | 46,578,100 | 72 |
2023061313 Jun 2023 | 0 | 98 | 95 | 97 | 8,500 | 82,023,300 | 98 |
2023062626 Jun 2023 | 0 | 108 | 103 | 104 | 33,968 | 359,571,100 | 424 |
2023070303 Jul 2023 | 0 | 106 | 104 | 106 | 8,495 | 89,543,000 | 92 |
2023070505 Jul 2023 | 0 | 108 | 104 | 105 | 8,545 | 89,986,400 | 136 |
2023071717 Jul 2023 | 0 | 115 | 111 | 112 | 15,672 | 178,035,500 | 222 |
2023071818 Jul 2023 | 0 | 115 | 110 | 112 | 6,329 | 71,023,400 | 130 |
2023072020 Jul 2023 | 0 | 115 | 111 | 111 | 16,100 | 180,150,800 | 133 |
2023072121 Jul 2023 | 0 | 114 | 111 | 113 | 5,018 | 56,662,800 | 71 |
2023072727 Jul 2023 | 0 | 119 | 115 | 115 | 9,755 | 113,638,000 | 113 |
2023072828 Jul 2023 | 0 | 115 | 108 | 112 | 18,036 | 202,679,400 | 158 |
2023090404 Sep 2023 | 0 | 164 | 147 | 155 | 78,284 | 1,207,298,300 | 1,170 |
2023100909 Oct 2023 | 0 | 136 | 121 | 129 | 25,301 | 321,730,100 | 359 |
2023110606 Nov 2023 | 0 | 132 | 126 | 129 | 5,562 | 72,117,200 | 144 |
2023112727 Nov 2023 | 0 | 137 | 130 | 130 | 10,141 | 134,498,000 | 258 |
2024012222 Jan 2024 | 0 | 122 | 120 | 121 | 5,456 | 65,579,400 | 51 |
2024031313 Mar 2024 | 0 | 113 | 110 | 110 | 2,161 | 23,942,500 | 68 |
2024032525 Mar 2024 | 0 | 109 | 107 | 109 | 2,053 | 22,144,200 | 37 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2023050808 May 2023 | 2023053131 May 2023 | Active | |
Proxy Voting | - | 2023020808 Feb 2023 | 2023030303 Mar 2023 | Active | |
Right Distribution | 2022080808 Aug 2022 | 2022081010 Aug 2022 | 2022081111 Aug 2022 | Active | |
Proxy Voting | - | 2022042828 Apr 2022 | 2022052727 May 2022 | Active | |
Proxy Voting | - | 2022020202 Feb 2022 | 2022022525 Feb 2022 | Active | |
Proxy Voting | - | 2021112424 Nov 2021 | 2021121717 Dec 2021 | Active | |
Right Distribution | (500 BCIC : 227 BCIC-R EXP 02122021 ) | 2021112222 Nov 2021 | 2021112424 Nov 2021 | 2021112525 Nov 2021 | Active |
Proxy Voting | - | 2021092222 Sep 2021 | 2021101515 Oct 2021 | Active | |
Proxy Voting | - | 2021063030 Jun 2021 | 2021072323 Jul 2021 | Active | |
Proxy Voting | - | 2021040808 Apr 2021 | 2021050303 May 2021 | Active | |
Proxy Voting | - | 2020080404 Aug 2020 | 2020082727 Aug 2020 | Active | |
Proxy Voting | - | 2019052828 May 2019 | 2019062727 Jun 2019 | Active | |
Proxy Voting | - | 2019011818 Jan 2019 | 2019021111 Feb 2019 | Active | |
Mandatory Conversion | (100000 BCIC : 1 BCIC ) | 20181002- | 2018100505 Oct 2018 | 2018100808 Oct 2018 | Active |
Proxy Voting | - | 2018082828 Aug 2018 | 2018092020 Sep 2018 | Active | |
Proxy Voting | - | 2018060505 Jun 2018 | 2018062828 Jun 2018 | Active | |
Proxy Voting | - | 2017030707 Mar 2017 | 2017033030 Mar 2017 | Active | |
Proxy Voting | - | 2016113030 Nov 2016 | 2016122323 Dec 2016 | Active | |
Proxy Voting | - | 2016060707 Jun 2016 | 2016063030 Jun 2016 | Active | |
Proxy Voting | - | 2015120101 Dec 2015 | 2015122828 Dec 2015 | Active | |
Proxy Voting | - | 2015090404 Sep 2015 | 2015092929 Sep 2015 | Active | |
Proxy Voting | - | 2015052929 May 2015 | 2015062323 Jun 2015 | Active | |
Proxy Voting | - | 2015030505 Mar 2015 | 2015033030 Mar 2015 | Active | |
Proxy Voting | - | 2014121212 Dec 2014 | 2014123030 Dec 2014 | Active | |
Proxy Voting | - | 2008052727 May 2008 | 2008061212 Jun 2008 | Active | |
Right Distribution | 2007061212 Jun 2007 | 2007061515 Jun 2007 | 2007061818 Jun 2007 | Active | |
Proxy Voting | - | 2007051616 May 2007 | 2007060505 Jun 2007 | Active | |
Proxy Voting | - | 2006061313 Jun 2006 | 2006062929 Jun 2006 | Active | |
Proxy Voting | - | 2005061414 Jun 2005 | 2005062929 Jun 2005 | Active | |
Mandatory Conversion | 20041214- | 2004121717 Dec 2004 | 2004122020 Dec 2004 | Active | |
Proxy Voting | - | 2004100606 Oct 2004 | 2004102222 Oct 2004 | Active | |
Proxy Voting | - | 2004061515 Jun 2004 | 2004063030 Jun 2004 | Active | |
Right Distribution | 2003070909 Jul 2003 | 2003071414 Jul 2003 | 2003071818 Jul 2003 | Active | |
Proxy Voting | - | 2003061111 Jun 2003 | 2003062727 Jun 2003 | Active | |
Proxy Voting | - | 2003051414 May 2003 | 2003060202 Jun 2003 | Active | |
Right Distribution | 2003031313 Mar 2003 | 2003031818 Mar 2003 | 2003032424 Mar 2003 | Active | |
Proxy Voting | - | 2003021111 Feb 2003 | 2003022828 Feb 2003 | Active | |
Proxy Voting | - | 2002111111 Nov 2002 | 2002112727 Nov 2002 | Active | |
Proxy Voting | - | 2002061111 Jun 2002 | 2002062727 Jun 2002 | Active |