Efek Terdaftar
MNC Kapital Indonesia Tbk, PT (d/h Bhakti Capital Indonesia Tbk, PT)
- Security name
- MNC Kapital Indonesia Tbk
- Issuer
- MNC Kapital Indonesia Tbk, PT (d/h Bhakti Capital Indonesia Tbk, PT)
- ISIN Code
- ID1000069701
- Short Code
- BCAP
- Type
-
Saham Biasa
- Listing Date
- 08 Juni 2001
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,472,838,318.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 08 Juni 2001
- Activity Sector
- OTHERS - FINANCE
- Number of Securities
- 42,618,850,927 (Total)
- As of 28 Mar 2024
- 100.00% Scripless
=
42,618,850,927.000
- Local Percentage
-
69.95%
- Foreign Percentage
-
30.05%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
64 |
60 |
63 |
625,364 |
3,883,205,400 |
6,749 |
2023040404 Apr 2023 |
0 |
64 |
61 |
62 |
357,868 |
2,238,352,700 |
17,571 |
2023040505 Apr 2023 |
0 |
64 |
61 |
61 |
306,358 |
1,904,502,900 |
19,457 |
2023040606 Apr 2023 |
0 |
63 |
60 |
61 |
315,188 |
1,943,931,600 |
3,499 |
2023041010 Apr 2023 |
0 |
61 |
58 |
60 |
195,450 |
1,156,330,500 |
942 |
2023041111 Apr 2023 |
0 |
60 |
58 |
60 |
137,135 |
808,745,200 |
620 |
2023041212 Apr 2023 |
0 |
60 |
58 |
60 |
306,492 |
1,809,745,000 |
604 |
2023041313 Apr 2023 |
0 |
68 |
59 |
60 |
222,817 |
1,352,227,200 |
2,155 |
2023041414 Apr 2023 |
0 |
60 |
59 |
59 |
94,225 |
557,236,900 |
313 |
2023041818 Apr 2023 |
0 |
59 |
57 |
57 |
289,479 |
1,684,021,200 |
2,530 |
2023042626 Apr 2023 |
0 |
58 |
55 |
56 |
349,242 |
1,972,811,600 |
2,138 |
2023042727 Apr 2023 |
0 |
59 |
56 |
59 |
169,620 |
978,517,600 |
807 |
2023042828 Apr 2023 |
0 |
60 |
57 |
59 |
146,400 |
862,040,000 |
576 |
2023050202 May 2023 |
0 |
59 |
57 |
58 |
173,111 |
1,000,351,300 |
717 |
2023050202 May 2023 |
0 |
59 |
57 |
58 |
173,111 |
1,000,351,300 |
717 |
2023050202 May 2023 |
0 |
59 |
57 |
58 |
173,111 |
1,000,351,300 |
717 |
2023050202 May 2023 |
0 |
59 |
57 |
58 |
173,111 |
1,000,351,300 |
717 |
2023050303 May 2023 |
0 |
59 |
57 |
58 |
295,052 |
1,702,976,800 |
5,247 |
2023050404 May 2023 |
0 |
59 |
57 |
58 |
177,831 |
1,029,798,600 |
1,211 |
2023050505 May 2023 |
0 |
59 |
56 |
58 |
412,595 |
2,384,925,800 |
4,926 |
2023050808 May 2023 |
0 |
58 |
55 |
57 |
246,138 |
1,391,823,400 |
834 |
2023050909 May 2023 |
0 |
58 |
56 |
58 |
270,107 |
1,535,773,800 |
798 |
2023051010 May 2023 |
0 |
58 |
56 |
57 |
151,442 |
858,596,700 |
954 |
2023051111 May 2023 |
0 |
57 |
56 |
57 |
438,322 |
2,481,066,700 |
3,888 |
2023051212 May 2023 |
0 |
58 |
56 |
57 |
197,524 |
1,120,541,600 |
5,060 |
2023051515 May 2023 |
0 |
57 |
55 |
56 |
249,097 |
1,384,871,700 |
775 |
2023051616 May 2023 |
0 |
58 |
55 |
57 |
271,247 |
1,538,282,000 |
734 |
2023051717 May 2023 |
0 |
57 |
55 |
56 |
154,389 |
865,822,500 |
406 |
2023051919 May 2023 |
0 |
59 |
56 |
57 |
741,052 |
4,261,017,100 |
24,346 |
2023052222 May 2023 |
0 |
58 |
56 |
58 |
117,819 |
678,195,200 |
478 |
2023052323 May 2023 |
0 |
60 |
57 |
57 |
337,540 |
1,955,822,500 |
1,570 |
2023052424 May 2023 |
0 |
58 |
56 |
57 |
267,713 |
1,516,135,000 |
1,211 |
2023052525 May 2023 |
0 |
57 |
55 |
56 |
316,015 |
1,773,105,000 |
729 |
2023052626 May 2023 |
0 |
57 |
55 |
56 |
297,054 |
1,659,708,500 |
891 |
2023052929 May 2023 |
0 |
56 |
54 |
56 |
334,270 |
1,833,882,300 |
682 |
2023053030 May 2023 |
0 |
56 |
55 |
56 |
96,261 |
535,414,900 |
374 |
2023053131 May 2023 |
0 |
56 |
55 |
55 |
107,119 |
590,361,400 |
329 |
2023060505 Jun 2023 |
0 |
56 |
55 |
56 |
89,566 |
493,779,800 |
412 |
2023060606 Jun 2023 |
0 |
56 |
55 |
56 |
173,992 |
964,979,000 |
396 |
2023060707 Jun 2023 |
0 |
57 |
55 |
56 |
149,273 |
833,544,800 |
408 |
2023060808 Jun 2023 |
0 |
57 |
55 |
57 |
238,064 |
1,334,049,800 |
474 |
2023060909 Jun 2023 |
0 |
57 |
55 |
57 |
249,655 |
1,401,998,100 |
365 |
2023061212 Jun 2023 |
0 |
58 |
56 |
56 |
454,690 |
2,589,976,800 |
2,762 |
2023061313 Jun 2023 |
0 |
60 |
56 |
58 |
1,081,804 |
6,275,622,100 |
13,163 |
2023061414 Jun 2023 |
0 |
59 |
56 |
57 |
716,724 |
4,100,094,100 |
7,240 |
2023061515 Jun 2023 |
0 |
57 |
56 |
56 |
148,832 |
839,906,800 |
311 |
2023061616 Jun 2023 |
0 |
57 |
55 |
57 |
502,512 |
2,817,022,700 |
2,294 |
2023061919 Jun 2023 |
0 |
57 |
55 |
56 |
532,567 |
2,984,141,600 |
627 |
2023062020 Jun 2023 |
0 |
58 |
56 |
56 |
653,765 |
3,678,888,200 |
10,921 |
2023062121 Jun 2023 |
0 |
57 |
55 |
56 |
578,901 |
3,237,709,100 |
7,531 |
2023062222 Jun 2023 |
0 |
57 |
55 |
56 |
705,095 |
3,938,431,500 |
6,598 |
2023062323 Jun 2023 |
0 |
57 |
55 |
56 |
707,788 |
3,972,137,600 |
7,550 |
2023062626 Jun 2023 |
0 |
56 |
54 |
56 |
595,104 |
3,265,846,000 |
1,177 |
2023062727 Jun 2023 |
0 |
56 |
54 |
56 |
579,694 |
3,182,433,000 |
2,714 |
2023070303 Jul 2023 |
0 |
56 |
54 |
56 |
722,328 |
3,962,742,600 |
3,756 |
2023070404 Jul 2023 |
0 |
56 |
54 |
55 |
418,640 |
2,302,396,500 |
2,070 |
2023070505 Jul 2023 |
0 |
56 |
54 |
56 |
495,724 |
2,726,369,200 |
5,637 |
2023070606 Jul 2023 |
0 |
58 |
54 |
56 |
1,373,587 |
7,603,622,300 |
7,745 |
2023070707 Jul 2023 |
0 |
57 |
55 |
56 |
464,908 |
2,603,098,700 |
575 |
2023071010 Jul 2023 |
0 |
57 |
55 |
57 |
682,813 |
3,827,027,700 |
847 |
2023071111 Jul 2023 |
0 |
57 |
56 |
57 |
58,325 |
328,815,900 |
238 |
2023071212 Jul 2023 |
0 |
60 |
56 |
59 |
1,755,107 |
10,186,744,000 |
3,239 |
2023071313 Jul 2023 |
0 |
62 |
58 |
59 |
1,025,020 |
6,215,339,000 |
1,711 |
2023071414 Jul 2023 |
0 |
61 |
59 |
60 |
563,749 |
3,377,109,600 |
577 |
2023071717 Jul 2023 |
0 |
61 |
59 |
59 |
801,112 |
4,790,120,400 |
2,914 |
2023071818 Jul 2023 |
0 |
60 |
58 |
58 |
568,106 |
3,337,519,400 |
3,653 |
2023072020 Jul 2023 |
0 |
59 |
57 |
58 |
609,138 |
3,526,916,000 |
2,928 |
2023072121 Jul 2023 |
0 |
59 |
57 |
59 |
358,296 |
2,077,109,300 |
411 |
2023072424 Jul 2023 |
0 |
60 |
58 |
59 |
523,668 |
3,085,696,600 |
2,799 |
2023072525 Jul 2023 |
0 |
60 |
58 |
59 |
479,365 |
2,826,712,300 |
4,538 |
2023072626 Jul 2023 |
0 |
60 |
58 |
60 |
593,013 |
3,514,943,300 |
862 |
2023072727 Jul 2023 |
0 |
61 |
59 |
60 |
669,740 |
4,011,449,600 |
2,504 |
2023072828 Jul 2023 |
0 |
60 |
59 |
59 |
460,054 |
2,753,188,100 |
5,175 |
2023073131 Jul 2023 |
0 |
60 |
58 |
59 |
541,736 |
3,194,870,000 |
1,297 |
2023080101 Aug 2023 |
0 |
59 |
56 |
57 |
390,162 |
2,242,267,300 |
733 |
2023080202 Aug 2023 |
0 |
57 |
55 |
57 |
427,997 |
2,397,891,400 |
1,366 |
2023080303 Aug 2023 |
0 |
58 |
56 |
58 |
464,240 |
2,615,378,700 |
365 |
2023080404 Aug 2023 |
0 |
58 |
57 |
58 |
268,513 |
1,531,305,500 |
805 |
2023080707 Aug 2023 |
0 |
58 |
56 |
57 |
318,090 |
1,813,368,900 |
420 |
2023080808 Aug 2023 |
0 |
58 |
56 |
58 |
399,547 |
2,278,614,300 |
907 |
2023080909 Aug 2023 |
0 |
58 |
55 |
56 |
664,668 |
3,752,371,200 |
1,282 |
2023081010 Aug 2023 |
0 |
56 |
55 |
55 |
76,609 |
421,992,200 |
266 |
2023081111 Aug 2023 |
0 |
56 |
55 |
55 |
63,791 |
351,746,500 |
137 |
2023081414 Aug 2023 |
0 |
56 |
54 |
55 |
562,896 |
3,092,559,600 |
2,082 |
2023081515 Aug 2023 |
0 |
59 |
54 |
58 |
1,049,474 |
5,922,179,000 |
1,811 |
2023081616 Aug 2023 |
0 |
58 |
55 |
57 |
311,063 |
1,750,810,700 |
517 |
2023081818 Aug 2023 |
0 |
57 |
55 |
56 |
524,634 |
2,930,283,200 |
1,052 |
2023082121 Aug 2023 |
0 |
56 |
55 |
55 |
126,546 |
697,371,500 |
233 |
2023082222 Aug 2023 |
0 |
56 |
55 |
55 |
163,138 |
898,702,600 |
367 |
2023082323 Aug 2023 |
0 |
56 |
55 |
56 |
381,563 |
2,101,898,800 |
323 |
2023082424 Aug 2023 |
0 |
56 |
55 |
55 |
95,773 |
528,886,100 |
448 |
2023082525 Aug 2023 |
0 |
55 |
54 |
55 |
104,400 |
570,613,300 |
283 |
2023082828 Aug 2023 |
0 |
57 |
54 |
57 |
958,841 |
5,363,628,500 |
1,229 |
2023082929 Aug 2023 |
0 |
64 |
57 |
60 |
2,735,655 |
16,439,614,100 |
6,242 |
2023083030 Aug 2023 |
0 |
61 |
58 |
60 |
826,914 |
4,888,001,900 |
2,466 |
2023083131 Aug 2023 |
0 |
60 |
56 |
56 |
797,697 |
4,611,470,200 |
916 |
2023090101 Sep 2023 |
0 |
57 |
55 |
56 |
357,367 |
1,994,993,100 |
484 |
2023090404 Sep 2023 |
0 |
56 |
54 |
56 |
786,405 |
4,360,421,800 |
3,475 |
2023090505 Sep 2023 |
0 |
56 |
55 |
56 |
141,360 |
781,888,200 |
275 |
2023090606 Sep 2023 |
0 |
56 |
54 |
55 |
187,476 |
1,029,671,100 |
559 |
2023090707 Sep 2023 |
0 |
56 |
54 |
55 |
98,680 |
542,546,200 |
248 |
2023090808 Sep 2023 |
0 |
57 |
54 |
56 |
334,772 |
1,870,687,100 |
486 |
2023091111 Sep 2023 |
0 |
57 |
55 |
56 |
174,056 |
969,715,100 |
312 |
2023091212 Sep 2023 |
0 |
56 |
54 |
55 |
211,942 |
1,165,825,900 |
395 |
2023091313 Sep 2023 |
0 |
56 |
54 |
54 |
247,555 |
1,353,266,100 |
373 |
2023091414 Sep 2023 |
0 |
55 |
53 |
55 |
442,423 |
2,394,819,500 |
714 |
2023091515 Sep 2023 |
0 |
56 |
54 |
54 |
536,232 |
2,932,060,000 |
523 |
2023092020 Sep 2023 |
0 |
53 |
51 |
53 |
319,008 |
1,658,304,300 |
642 |
2023092121 Sep 2023 |
0 |
53 |
51 |
52 |
268,114 |
1,393,681,200 |
446 |
2023092222 Sep 2023 |
0 |
53 |
51 |
52 |
227,409 |
1,181,113,600 |
267 |
2023092525 Sep 2023 |
0 |
52 |
51 |
52 |
66,530 |
341,783,500 |
176 |
2023092626 Sep 2023 |
0 |
52 |
50 |
51 |
519,388 |
2,647,994,600 |
713 |
2023092727 Sep 2023 |
0 |
52 |
50 |
51 |
455,262 |
2,285,889,200 |
394 |
2023100202 Oct 2023 |
0 |
52 |
50 |
50 |
317,736 |
1,601,285,700 |
808 |
2023100303 Oct 2023 |
0 |
51 |
50 |
51 |
507,954 |
2,568,687,300 |
593 |
2023100505 Oct 2023 |
0 |
51 |
50 |
50 |
652,966 |
3,265,974,500 |
576 |
2023100606 Oct 2023 |
0 |
51 |
50 |
50 |
117,411 |
587,195,400 |
362 |
2023100909 Oct 2023 |
0 |
51 |
50 |
51 |
152,478 |
769,150,300 |
305 |
2023101010 Oct 2023 |
0 |
51 |
50 |
51 |
99,412 |
504,379,000 |
152 |
2023101212 Oct 2023 |
0 |
55 |
50 |
54 |
1,718,757 |
9,094,010,200 |
2,141 |
2023101313 Oct 2023 |
0 |
54 |
51 |
53 |
412,015 |
2,166,944,200 |
624 |
2023101616 Oct 2023 |
0 |
53 |
50 |
51 |
390,571 |
1,997,238,200 |
531 |
2023101717 Oct 2023 |
0 |
52 |
51 |
52 |
123,234 |
632,413,200 |
273 |
2023101818 Oct 2023 |
0 |
52 |
51 |
51 |
178,140 |
908,974,000 |
297 |
2023102020 Oct 2023 |
0 |
51 |
50 |
51 |
372,338 |
1,868,266,800 |
208 |
2023102323 Oct 2023 |
0 |
51 |
50 |
51 |
578,320 |
2,900,877,300 |
612 |
2023102424 Oct 2023 |
0 |
51 |
50 |
51 |
167,925 |
843,540,200 |
203 |
2023102525 Oct 2023 |
0 |
53 |
50 |
51 |
670,508 |
3,464,541,100 |
789 |
2023102626 Oct 2023 |
0 |
51 |
50 |
51 |
237,487 |
1,196,314,200 |
236 |
2023102727 Oct 2023 |
0 |
51 |
50 |
50 |
218,734 |
1,095,936,400 |
219 |
2023103030 Oct 2023 |
0 |
51 |
50 |
50 |
129,415 |
647,566,000 |
374 |
2023103131 Oct 2023 |
0 |
51 |
50 |
51 |
235,043 |
1,176,233,700 |
359 |
2023110101 Nov 2023 |
0 |
51 |
50 |
50 |
114,951 |
575,731,300 |
246 |
2023110202 Nov 2023 |
0 |
51 |
50 |
50 |
163,728 |
818,665,900 |
369 |
2023110303 Nov 2023 |
0 |
51 |
50 |
50 |
184,232 |
921,258,600 |
298 |
2023110606 Nov 2023 |
0 |
51 |
50 |
50 |
107,933 |
539,705,900 |
239 |
2023110707 Nov 2023 |
0 |
51 |
50 |
50 |
40,158 |
200,960,500 |
237 |
2023110808 Nov 2023 |
0 |
51 |
50 |
51 |
73,940 |
370,213,800 |
139 |
2023110909 Nov 2023 |
0 |
51 |
50 |
50 |
146,955 |
734,794,900 |
210 |
2023111010 Nov 2023 |
0 |
50 |
50 |
50 |
74,088 |
370,440,000 |
130 |
2023111616 Nov 2023 |
0 |
51 |
50 |
50 |
214,402 |
1,072,382,900 |
140 |
2024011616 Jan 2024 |
0 |
53 |
50 |
51 |
1,102,825 |
5,696,083,400 |
1,423 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020112626 Nov 2020 |
2020122121 Dec 2020 |
Active |
Proxy Voting |
|
- |
2020070202 Jul 2020 |
2020072727 Jul 2020 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
Stock Dividend |
(1 BCAP :
6 BCAP )
|
20180910- |
2018091414 Sep 2018 |
2018092828 Sep 2018 |
Active |
Proxy Voting |
|
- |
2018072424 Jul 2018 |
2018081616 Aug 2018 |
Active |
Proxy Voting |
|
- |
2018053131 May 2018 |
2018053131 May 2018 |
Active |
Proxy Voting |
|
- |
2017050505 May 2017 |
2017053030 May 2017 |
Active |
Proxy Voting |
|
- |
2016090707 Sep 2016 |
2016093030 Sep 2016 |
Active |
Proxy Voting |
|
- |
2016040808 Apr 2016 |
2016050303 May 2016 |
Active |
Right Distribution |
(15 BCAP :
2 BCAP-R )
|
2015100202 Oct 2015 |
2015100707 Oct 2015 |
2015100808 Oct 2015 |
Active |
Proxy Voting |
|
- |
2015090202 Sep 2015 |
2015092525 Sep 2015 |
Active |
Cash Dividend |
(1 BCAP :
5 IDR)
|
2015051818 May 2015 |
2015052121 May 2015 |
2015061111 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015041515 Apr 2015 |
2015050808 May 2015 |
Active |
Right Distribution |
(11 BCAP :
21 BCAP-R )
|
2014062727 Jun 2014 |
2014070202 Jul 2014 |
2014070303 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014053030 May 2014 |
2014061717 Jun 2014 |
Active |
Cash Dividend |
(1 BCAP :
3 IDR)
|
2014052626 May 2014 |
2014060202 Jun 2014 |
2014061616 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014052626 May 2014 |
2014061313 Jun 2014 |
Cancelled |
Proxy Voting |
|
- |
2014041010 Apr 2014 |
2014042828 Apr 2014 |
Active |
Cash Dividend |
(1 BCAP :
15 IDR)
|
2013091717 Sep 2013 |
2013092020 Sep 2013 |
2013100404 Oct 2013 |
Active |
Proxy Voting |
|
- |
2013090606 Sep 2013 |
2013092525 Sep 2013 |
Cancelled |
Proxy Voting |
|
- |
2013041212 Apr 2013 |
2013043030 Apr 2013 |
Active |
Proxy Voting |
|
- |
2012102222 Oct 2012 |
2012110707 Nov 2012 |
Active |
Cash Dividend |
(1 BCAP :
3 IDR)
|
2012082727 Aug 2012 |
2012083030 Aug 2012 |
2012091313 Sep 2012 |
Active |
Proxy Voting |
|
- |
2012052929 May 2012 |
2012062020 Jun 2012 |
Cancelled |
Proxy Voting |
|
- |
2012041616 Apr 2012 |
2012050202 May 2012 |
Active |
Cash Dividend |
(1 BCAP :
2 IDR)
|
2011121212 Dec 2011 |
2011121515 Dec 2011 |
2011122929 Dec 2011 |
Active |
Proxy Voting |
|
- |
2011041111 Apr 2011 |
2011042828 Apr 2011 |
Active |
Cash Dividend |
(1 BCAP :
2 IDR)
|
2010121313 Dec 2010 |
2010121616 Dec 2010 |
2010123030 Dec 2010 |
Active |
Proxy Voting |
|
- |
2010051818 May 2010 |
2010060303 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009060404 Jun 2009 |
2009061919 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008042323 Apr 2008 |
2008050909 May 2008 |
Active |
Proxy Voting |
|
- |
2007053030 May 2007 |
2007061818 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006060808 Jun 2006 |
2006062626 Jun 2006 |
Active |
Cash Dividend |
|
2005120707 Dec 2005 |
2005121212 Dec 2005 |
2005122727 Dec 2005 |
Cancelled |
Proxy Voting |
|
- |
2005052020 May 2005 |
2005060707 Jun 2005 |
Active |
Cash Dividend |
|
2004120808 Dec 2004 |
2004121313 Dec 2004 |
2004122121 Dec 2004 |
Cancelled |
Proxy Voting |
|
- |
2004051919 May 2004 |
2004060707 Jun 2004 |
Active |
Cash Dividend |
|
2003121010 Dec 2003 |
2003121515 Dec 2003 |
2003122323 Dec 2003 |
Active |
Proxy Voting |
|
- |
2003050707 May 2003 |
2003052323 May 2003 |
Active |
Cash Dividend |
|
2002080808 Aug 2002 |
2002081313 Aug 2002 |
2002082727 Aug 2002 |
Active |
Proxy Voting |
|
- |
2002060505 Jun 2002 |
2002062121 Jun 2002 |
Active |
Proxy Voting |
|
- |
2001112626 Nov 2001 |
2001121212 Dec 2001 |
Active |