Efek Terdaftar

MNC Kapital Indonesia Tbk, PT (d/h Bhakti Capital Indonesia Tbk, PT)

Security name
MNC Kapital Indonesia Tbk
Issuer
MNC Kapital Indonesia Tbk, PT (d/h Bhakti Capital Indonesia Tbk, PT)
ISIN Code
ID1000069701
Short Code
BCAP
Type
Saham Biasa
Listing Date
08 Juni 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,472,838,318.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Juni 2001
Activity Sector
OTHERS - FINANCE
Number of Securities
42,618,850,927 (Total)
As of 26 Feb 2025
100.00% Scripless = 42,618,850,927.000
Local Percentage
65.06%
Foreign Percentage
34.94%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Apr 2024 0 50 50 50 1,335 6,675,000 13
16 Apr 2024 0 50 50 50 253 1,265,000 12
17 Apr 2024 0 50 50 50 88 440,000 7
19 Apr 2024 0 50 50 50 77 385,000 6
30 Apr 2024 0 50 50 50 236 1,180,000 8
07 May 2024 0 50 50 50 434 2,170,000 17
14 May 2024 0 50 50 50 255 1,275,000 6
15 May 2024 0 50 50 50 418 2,090,000 10
17 May 2024 0 50 50 50 1,955 9,775,000 19
28 May 2024 0 50 50 50 170 850,000 6
29 May 2024 0 50 50 50 1,049 5,245,000 9
05 Jun 2024 0 34 34 34 8,488 28,859,200 54
24 Jun 2024 0 34 34 34 139,396 473,946,400 171
07 Aug 2024 0 63 61 63 471,556 2,955,434,000 627
09 Aug 2024 0 75 75 75 808,082 6,060,615,000 647
12 Aug 2024 82 82 82 82 1,209,884 9,921,048,800 663
13 Aug 2024 90 90 90 90 432,115 3,889,035,000 619
14 Aug 2024 99 99 86 93 1,565,508 14,571,455,100 1,305
15 Aug 2024 96 96 90 90 677,488 6,170,678,900 501
16 Aug 2024 89 90 88 90 734,711 6,550,171,100 579
20 Aug 2024 94 98 94 98 952,217 9,259,348,400 584
21 Aug 2024 100 105 100 105 679,865 6,955,574,100 797
22 Aug 2024 112 112 106 111 761,997 8,373,504,700 790
26 Aug 2024 110 120 110 120 676,399 7,858,536,000 715
27 Aug 2024 126 126 126 126 493,546 6,218,679,600 692
28 Aug 2024 129 131 129 130 308,080 4,001,663,800 624
29 Aug 2024 132 132 132 132 274,348 3,621,393,600 516
26 Sep 2024 79 80 74 74 537,271 4,109,926,900 1,536
27 Sep 2024 74 80 73 75 440,194 3,385,543,500 1,469
30 Sep 2024 75 78 70 70 336,279 2,452,147,600 1,100
01 Oct 2024 70 75 69 70 655,948 4,680,004,700 1,232
02 Oct 2024 69 71 67 67 249,627 1,713,248,300 643
03 Oct 2024 67 69 63 66 335,785 2,201,390,400 842
04 Oct 2024 66 69 64 67 412,319 2,728,393,700 608
07 Oct 2024 67 68 64 64 217,321 1,412,563,100 543
08 Oct 2024 64 66 62 65 321,848 2,054,835,300 428
09 Oct 2024 65 69 62 64 705,719 4,635,072,500 1,189
10 Oct 2024 64 71 62 68 2,016,089 13,583,281,200 3,096
11 Oct 2024 69 69 66 69 418,679 2,849,615,600 691
14 Oct 2024 69 74 68 73 1,275,103 9,138,990,600 1,699
15 Oct 2024 73 75 69 70 948,486 6,783,120,200 1,395
16 Oct 2024 71 71 64 66 779,960 5,153,774,400 1,646
17 Oct 2024 58 68 58 66 507,829 3,350,680,700 1,092
18 Oct 2024 66 70 65 68 717,480 4,870,429,200 16,320
21 Oct 2024 68 71 68 71 278,760 1,931,536,300 806
22 Oct 2024 70 77 70 72 788,948 5,821,106,700 2,030
23 Oct 2024 72 74 71 73 770,422 5,602,620,400 920
24 Oct 2024 73 76 71 71 533,048 3,914,260,400 831
25 Oct 2024 71 71 68 68 208,987 1,447,773,800 524
28 Oct 2024 69 69 67 69 76,318 518,216,000 308
30 Oct 2024 67 71 67 68 334,620 2,302,022,600 476
31 Oct 2024 69 75 67 72 1,471,588 10,545,395,800 6,005
01 Nov 2024 72 78 70 72 1,818,232 13,520,520,900 2,701
04 Nov 2024 72 82 67 68 3,339,466 24,171,194,200 4,397
05 Nov 2024 68 71 67 69 452,530 3,138,216,800 5,269
06 Nov 2024 70 81 70 75 3,438,458 26,018,526,600 5,589
07 Nov 2024 76 80 73 73 1,838,697 14,158,227,200 3,438
08 Nov 2024 73 74 65 66 1,088,210 7,462,666,300 2,020
11 Nov 2024 66 69 62 65 914,643 5,890,138,600 1,440
12 Nov 2024 65 67 61 62 892,571 5,728,280,600 1,323
13 Nov 2024 62 65 60 61 500,743 3,092,695,300 985
14 Nov 2024 62 62 59 60 157,512 942,990,900 553
15 Nov 2024 59 61 56 58 422,094 2,452,895,300 813
19 Nov 2024 55 64 55 62 2,030,915 12,285,797,700 2,554
20 Nov 2024 63 63 58 60 601,476 3,606,102,000 995
21 Nov 2024 60 62 59 60 101,857 612,422,100 271
22 Nov 2024 60 63 58 61 504,391 3,079,270,900 8,179
25 Nov 2024 61 64 60 62 678,448 4,207,220,900 984
26 Nov 2024 62 63 59 59 168,226 1,022,980,200 459
28 Nov 2024 60 61 58 59 130,836 775,388,500 443
02 Dec 2024 58 61 57 58 289,375 1,712,110,400 456
03 Dec 2024 58 59 57 58 42,609 247,659,900 174
04 Dec 2024 59 59 58 59 63,108 366,850,600 214
05 Dec 2024 59 61 58 59 259,843 1,536,628,400 8,248
06 Dec 2024 59 59 57 58 182,275 1,051,389,400 430
09 Dec 2024 58 60 57 59 303,232 1,781,520,200 486
10 Dec 2024 59 60 58 59 160,039 940,474,100 306
11 Dec 2024 59 59 57 57 131,545 759,442,700 676
12 Dec 2024 57 58 56 56 114,044 646,996,000 259
13 Dec 2024 56 62 56 57 986,714 5,797,110,900 1,189
16 Dec 2024 57 58 55 56 75,290 421,868,300 234
17 Dec 2024 56 56 54 54 100,420 550,295,500 273
18 Dec 2024 54 59 53 55 503,550 2,875,789,000 593
19 Dec 2024 55 55 52 52 160,801 850,370,600 400
20 Dec 2024 53 55 52 53 147,444 793,681,700 236
23 Dec 2024 55 60 54 56 416,644 2,357,015,300 945
24 Dec 2024 56 57 55 55 72,243 401,817,400 232
27 Dec 2024 55 58 54 56 206,126 1,163,390,500 16,272
30 Dec 2024 56 56 55 55 33,222 182,757,900 136
02 Jan 2025 56 56 54 55 82,424 453,214,800 235
03 Jan 2025 55 56 54 55 27,879 153,337,700 122
06 Jan 2025 54 58 54 55 182,227 1,024,451,000 264
07 Jan 2025 56 59 55 55 545,389 3,126,150,800 586
08 Jan 2025 55 56 55 55 49,526 274,803,000 162
09 Jan 2025 56 56 54 54 60,718 330,924,800 260
10 Jan 2025 54 56 52 55 313,453 1,720,206,700 386
13 Jan 2025 56 57 55 55 61,580 341,352,200 184
14 Jan 2025 55 57 55 55 23,529 130,350,800 120
15 Jan 2025 55 56 54 55 46,773 257,595,600 152
16 Jan 2025 55 56 54 55 40,503 222,761,700 119
17 Jan 2025 55 70 53 60 2,582,994 16,129,012,700 9,340
20 Jan 2025 63 65 59 61 1,223,148 7,528,071,100 3,021
21 Jan 2025 62 62 58 59 497,729 2,988,516,100 1,161
22 Jan 2025 59 60 57 59 269,730 1,577,087,400 1,339
23 Jan 2025 59 60 57 58 172,216 1,013,031,100 335
24 Jan 2025 59 60 58 59 140,927 825,265,900 147
30 Jan 2025 57 59 56 56 44,710 255,425,200 243
31 Jan 2025 56 57 56 56 25,766 144,707,600 144
03 Feb 2025 56 58 55 56 44,543 247,177,400 114
04 Feb 2025 56 59 55 55 663,551 3,787,326,900 19,652
05 Feb 2025 56 56 54 54 90,125 492,530,800 230
06 Feb 2025 54 55 53 54 101,316 548,670,500 231
07 Feb 2025 54 54 50 51 202,681 1,050,093,000 459
10 Feb 2025 51 52 50 50 124,773 632,826,000 228
11 Feb 2025 50 53 50 52 124,662 647,235,400 278
12 Feb 2025 52 54 51 52 54,109 282,161,900 332
13 Feb 2025 51 53 51 52 46,335 239,831,400 124
14 Feb 2025 52 55 52 54 135,837 731,939,600 273
17 Feb 2025 54 55 53 54 96,173 518,588,500 199
18 Feb 2025 54 55 53 53 37,655 199,865,000 137
19 Feb 2025 54 57 53 55 182,912 1,001,885,900 347
20 Feb 2025 55 56 53 53 20,078 108,036,400 100
21 Feb 2025 53 54 52 52 30,540 161,696,400 100
24 Feb 2025 52 54 52 53 55,038 289,373,200 148
25 Feb 2025 52 54 52 52 30,845 160,452,400 122
26 Feb 2025 53 53 51 52 86,273 442,785,900 185

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Aug 2024 03 Sep 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 26 Nov 2020 21 Dec 2020 Active
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Stock Dividend (1 BCAP : 6 BCAP ) - 14 Sep 2018 28 Sep 2018 Active
Proxy Voting   - 24 Jul 2018 16 Aug 2018 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 08 Apr 2016 03 May 2016 Active
Right Distribution (15 BCAP : 2 BCAP-R ) 02 Oct 2015 07 Oct 2015 08 Oct 2015 Active
Proxy Voting   - 02 Sep 2015 25 Sep 2015 Active
Cash Dividend (1 BCAP : 5 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Right Distribution (11 BCAP : 21 BCAP-R ) 27 Jun 2014 02 Jul 2014 03 Jul 2014 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Cash Dividend (1 BCAP : 3 IDR) 26 May 2014 02 Jun 2014 16 Jun 2014 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Cancelled
Proxy Voting   - 10 Apr 2014 28 Apr 2014 Active
Cash Dividend (1 BCAP : 15 IDR) 17 Sep 2013 20 Sep 2013 04 Oct 2013 Active
Proxy Voting   - 06 Sep 2013 25 Sep 2013 Cancelled
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Proxy Voting   - 22 Oct 2012 07 Nov 2012 Active
Cash Dividend (1 BCAP : 3 IDR) 27 Aug 2012 30 Aug 2012 13 Sep 2012 Active
Proxy Voting   - 29 May 2012 20 Jun 2012 Cancelled
Proxy Voting   - 16 Apr 2012 02 May 2012 Active
Cash Dividend (1 BCAP : 2 IDR) 12 Dec 2011 15 Dec 2011 29 Dec 2011 Active
Proxy Voting   - 11 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 BCAP : 2 IDR) 13 Dec 2010 16 Dec 2010 30 Dec 2010 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 23 Apr 2008 09 May 2008 Active
Proxy Voting   - 30 May 2007 18 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 26 Jun 2006 Active
Cash Dividend   07 Dec 2005 12 Dec 2005 27 Dec 2005 Cancelled
Proxy Voting   - 20 May 2005 07 Jun 2005 Active
Cash Dividend   08 Dec 2004 13 Dec 2004 21 Dec 2004 Cancelled
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Cash Dividend   10 Dec 2003 15 Dec 2003 23 Dec 2003 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Cash Dividend   08 Aug 2002 13 Aug 2002 27 Aug 2002 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Proxy Voting   - 26 Nov 2001 12 Dec 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online