Efek Terdaftar

Sepatu Bata Tbk, PT

Security name
Sepatu Bata Tbk
Issuer
Sepatu Bata Tbk, PT
ISIN Code
ID1000129109
Short Code
BATA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,300,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOTWEAR
Number of Securities
1,300,000,000 (Total)
As of 17 Jan 2022
16.90% Scripless = 219,744,970.000
Local Percentage
2.92%
Foreign Percentage
13.98%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 650 645 645 124 8,001,500 14
17 Feb 2021 0 630 620 630 136 8,437,000 8
18 Feb 2021 0 650 630 640 39 2,480,000 12
19 Feb 2021 0 640 620 640 75 4,797,500 8
22 Feb 2021 0 650 635 650 18 1,152,500 8
23 Feb 2021 0 700 650 670 171 11,401,000 21
24 Feb 2021 0 715 675 685 336 23,738,000 32
25 Feb 2021 0 700 685 690 265 18,333,500 16
05 Mar 2021 0 710 710 710 311 22,081,000 5
10 Mar 2021 0 695 665 695 493 33,030,500 12
12 Mar 2021 0 695 665 695 53 3,564,500 13
15 Mar 2021 0 695 670 695 29 1,992,000 9
16 Mar 2021 0 705 670 670 225 15,106,000 11
17 Mar 2021 0 670 640 670 65 4,352,000 10
07 Apr 2021 0 845 700 830 103 7,996,000 42
08 Apr 2021 0 830 775 775 426 34,108,500 48
09 Apr 2021 0 775 725 725 349 25,371,500 61
20 Apr 2021 0 675 660 675 66 4,367,500 7
21 Apr 2021 0 670 670 670 38 2,546,000 10
22 Apr 2021 0 680 625 680 113 7,374,000 11
26 Apr 2021 0 680 680 680 40 2,720,000 6
03 May 2021 0 690 670 690 6 406,500 4
21 May 2021 0 690 680 690 13 890,500 12
24 May 2021 0 690 645 645 22 1,459,500 7
18 Jun 2021 0 0 0 0 0 0 0
21 Jun 2021 0 680 680 680 1 68,000 1
06 Jul 2021 0 0 0 0 0 0 0
21 Jul 2021 0 680 640 640 14 908,000 7
26 Jul 2021 0 675 635 675 19 1,256,000 6
18 Aug 2021 0 785 630 785 173 13,104,500 31
13 Sep 2021 0 675 675 675 2 135,000 2
17 Sep 2021 0 700 700 700 52 3,640,000 7
22 Sep 2021 0 700 665 700 6 412,500 6
24 Sep 2021 0 720 700 720 286 20,060,000 13
27 Sep 2021 0 700 700 700 512 35,840,000 17
28 Sep 2021 0 700 680 700 204 14,276,000 5
11 Oct 2021 0 700 655 700 209 14,256,500 9
18 Oct 2021 0 675 660 660 632 42,412,000 8
21 Oct 2021 0 650 650 650 1 65,000 1
22 Oct 2021 0 650 640 640 70 4,523,000 15
26 Oct 2021 0 610 570 570 3,312 190,423,000 198
27 Oct 2021 0 590 540 570 625 34,914,000 85
28 Oct 2021 0 630 550 560 327 18,333,500 48
01 Nov 2021 0 585 560 560 48 2,712,000 25
02 Nov 2021 0 590 525 530 453 24,220,000 74
03 Nov 2021 0 550 525 525 1,934 102,205,000 87
04 Nov 2021 0 560 496 496 2,805 143,758,900 222
05 Nov 2021 0 515 496 505 503 25,386,000 39
08 Nov 2021 0 515 500 500 1,047 52,925,500 60
09 Nov 2021 0 500 496 500 446 22,171,800 24
10 Nov 2021 0 500 490 500 552 27,530,600 52
11 Nov 2021 0 500 492 500 19 946,800 9
12 Nov 2021 0 515 500 510 20 1,019,000 13
16 Nov 2021 0 510 498 500 1,100 55,039,500 35
17 Nov 2021 0 520 496 520 1,186 60,443,700 29
18 Nov 2021 0 520 515 520 345 17,935,500 25
19 Nov 2021 0 520 498 505 14 714,600 12
22 Nov 2021 0 510 498 500 82 4,118,300 23
23 Nov 2021 0 510 500 500 23 1,152,500 16
24 Nov 2021 0 500 498 500 29 1,448,600 12
25 Nov 2021 0 505 500 500 168 8,403,000 23
02 Dec 2021 0 500 482 500 3 148,000 3
09 Dec 2021 0 500 472 490 231 11,428,000 16
14 Dec 2021 0 496 492 492 11 541,600 7
15 Dec 2021 0 498 498 498 113 5,627,400 10
17 Dec 2021 0 498 494 498 36 1,792,400 7
20 Dec 2021 0 520 480 500 274 13,742,700 20
21 Dec 2021 0 500 500 500 2 100,000 2
24 Dec 2021 0 498 494 498 10 495,800 7
29 Dec 2021 0 496 496 496 24 1,190,400 2
07 Jan 2022 0 496 482 496 159 7,703,800 10
10 Jan 2022 0 496 470 470 1,181 56,356,600 80
12 Jan 2022 0 490 452 488 300 14,563,800 32
13 Jan 2022 0 515 456 456 4,003 185,470,600 75
14 Jan 2022 0 480 456 478 172 8,197,200 37
17 Jan 2022 0 478 450 464 1,076 48,875,600 58

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Oct 2021 16 Nov 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Cash Dividend (1 BATA : 3.22 IDR) 02 Dec 2019 04 Dec 2019 23 Dec 2019 Active
Cash Dividend (1 BATA : 5.55 IDR) 05 Jul 2019 09 Jul 2019 30 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Cash Dividend (1 BATA : 8.71 IDR) 11 Dec 2018 13 Dec 2018 21 Dec 2018 Active
Cash Dividend (1 BATA : 5.55 IDR) 05 Jul 2018 10 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 BATA : 15.69 IDR) 12 Dec 2017 15 Dec 2017 20 Dec 2017 Active
Proxy Voting   - 17 Nov 2017 15 Dec 2017 Active
Cash Dividend (1 BATA : 5.55 IDR) 22 Jun 2017 05 Jul 2017 17 Jul 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Cash Dividend (1 BATA : 18.22 IDR) 28 Nov 2016 01 Dec 2016 19 Dec 2016 Active
Cash Dividend (1 BATA : 6.45 IDR) 30 Jun 2016 12 Jul 2016 21 Jul 2016 Active
Proxy Voting   - 30 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 15 Jan 2016 Active
Cash Dividend (1 BATA : 5.62 IDR) 03 Jul 2015 08 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Cash Dividend (1 BATA : 16.16 IDR) 28 Nov 2014 03 Dec 2014 16 Dec 2014 Active
Cash Dividend (1 BATA : 13.47 IDR) 18 Jul 2014 23 Jul 2014 13 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 BATA : 15.08 IDR) 09 Dec 2013 12 Dec 2013 20 Dec 2013 Active
Mandatory Conversion (1 BATA : 100 BATA ) - 06 Sep 2013 09 Sep 2013 Active
Cash Dividend (1 BATA : 1185 IDR) 11 Jul 2013 16 Jul 2013 30 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 02 Jan 2013 18 Jan 2013 Active
Cash Dividend (1 BATA : 1565 IDR) 03 Dec 2012 06 Dec 2012 14 Dec 2012 Active
Cash Dividend (1 BATA : 1230 IDR) 10 Jul 2012 13 Jul 2012 27 Jul 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 BATA : 1446 IDR) 02 Dec 2011 07 Dec 2011 20 Dec 2011 Active
Cash Dividend (1 BATA : 1142 IDR) 04 Jul 2011 07 Jul 2011 21 Jul 2011 Active
Proxy Voting   - 13 May 2011 01 Jun 2011 Active
Cash Dividend (1 BATA : 1300 IDR) 06 Dec 2010 10 Dec 2010 16 Dec 2010 Active
Cash Dividend (1 BATA : 1070 IDR) 29 Jun 2010 02 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 BATA : 1088 IDR) 08 Dec 2009 11 Dec 2009 16 Dec 2009 Active
Cash Dividend (1 BATA : 816.23 IDR) 29 Jun 2009 02 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 15 May 2009 02 Jun 2009 Active
Proxy Voting   - 10 Feb 2009 26 Feb 2009 Active
Cash Dividend (1 BATA : 727 IDR) 05 Dec 2008 11 Dec 2008 16 Dec 2008 Active
Proxy Voting   - 25 Jul 2008 12 Aug 2008 Active
Cash Dividend (1 BATA : 6361 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 05 May 2008 21 May 2008 Active
Proxy Voting   - 22 Apr 2008 08 May 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Cash Dividend   07 Dec 2007 12 Dec 2007 17 Dec 2007 Active
Cash Dividend   05 Jul 2007 10 Jul 2007 24 Jul 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Proxy Voting   - 11 Jan 2007 29 Jan 2007 Active
Cash Dividend   07 Dec 2006 12 Dec 2006 20 Dec 2006 Cancelled
Cash Dividend   03 Jul 2006 06 Jul 2006 19 Jul 2006 Active
Proxy Voting   - 02 May 2006 18 May 2006 Active
Proxy Voting   - 30 Dec 2005 17 Jan 2006 Active
Cash Dividend   05 Dec 2005 08 Dec 2005 22 Dec 2005 Active
Cash Dividend   01 Jul 2005 06 Jul 2005 20 Jul 2005 Active
Proxy Voting   - 29 Apr 2005 18 May 2005 Active
Cash Dividend   02 Dec 2004 07 Dec 2004 20 Dec 2004 Active
Proxy Voting   - 16 Sep 2004 05 Oct 2004 Active
Cash Dividend   30 Jun 2004 06 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 29 Apr 2004 18 May 2004 Active
Cash Dividend   05 Dec 2003 10 Dec 2003 23 Dec 2003 Active
Cash Dividend   02 Jul 2003 07 Jul 2003 21 Jul 2003 Active
Proxy Voting   - 29 Apr 2003 21 May 2003 Active
Proxy Voting   - 11 Apr 2003 28 Apr 2003 Active
Cash Dividend   11 Dec 2002 16 Dec 2002 23 Dec 2002 Active
Cash Dividend   05 Jul 2002 10 Jul 2002 24 Jul 2002 Active
Proxy Voting   - 07 May 2002 29 May 2002 Active
Cash Dividend   07 Dec 2001 12 Dec 2001 27 Dec 2001 Active