Efek Terdaftar

Sepatu Bata Tbk, PT

Security name
Sepatu Bata Tbk
Issuer
Sepatu Bata Tbk, PT
ISIN Code
ID1000129109
Short Code
BATA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,300,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOTWEAR
Number of Securities
1,300,000,000 (Total)
As of 7 May 2021
16.88% Scripless = 219,419,970.000
Local Percentage
2.82%
Foreign Percentage
14.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 May 2020 0 595 570 590 352 20,168,000 20
20 May 2020 0 590 570 585 21 1,228,000 10
03 Jun 2020 0 580 570 580 168 9,643,500 11
08 Jun 2020 0 580 570 570 24 1,370,000 5
10 Jun 2020 0 575 565 575 48 2,759,000 9
11 Jun 2020 0 575 570 570 221 12,597,500 4
23 Jun 2020 0 570 560 570 10 569,000 4
30 Jul 2020 0 600 570 600 205 12,013,000 28
06 Aug 2020 0 610 575 595 16 968,500 7
07 Aug 2020 0 615 575 600 75 4,460,500 19
18 Aug 2020 0 615 610 610 47 2,874,500 7
19 Aug 2020 0 640 625 630 186 11,709,000 16
24 Aug 2020 0 645 630 645 25 1,585,500 9
24 Sep 2020 0 625 595 620 54 3,306,000 17
25 Sep 2020 0 625 620 625 504 31,272,500 17
28 Sep 2020 0 630 625 630 325 20,412,000 15
29 Sep 2020 0 630 630 630 103 6,489,000 6
01 Oct 2020 0 630 630 630 675 42,525,000 12
16 Oct 2020 0 630 630 630 2 126,000 2
19 Oct 2020 0 640 635 640 24 1,533,000 7
23 Oct 2020 0 635 620 635 30 1,884,000 7
10 Nov 2020 0 640 625 625 196 12,389,000 18
18 Nov 2020 0 625 605 605 15 931,500 7
23 Nov 2020 0 615 605 615 262 15,927,000 17
25 Nov 2020 0 620 615 615 142 8,746,500 13
08 Dec 2020 0 670 610 630 111 7,069,500 21
10 Dec 2020 0 645 605 615 172 10,579,500 19
16 Dec 2020 0 635 630 635 255 16,190,500 9
17 Dec 2020 0 635 630 630 197 12,412,000 6
21 Dec 2020 0 640 635 640 405 25,906,500 11
28 Dec 2020 0 645 635 635 30 1,920,000 7
04 Jan 2021 0 630 610 625 302 19,023,500 4
07 Jan 2021 0 625 620 620 182 11,285,000 7
08 Jan 2021 0 620 620 620 4 248,000 3
11 Jan 2021 0 625 610 620 460 28,446,500 6
19 Jan 2021 0 780 615 615 592 37,050,000 38
20 Jan 2021 0 645 620 645 23 1,453,500 12
22 Jan 2021 0 650 645 645 124 8,001,500 14
17 Feb 2021 0 630 620 630 136 8,437,000 8
18 Feb 2021 0 650 630 640 39 2,480,000 12
19 Feb 2021 0 640 620 640 75 4,797,500 8
22 Feb 2021 0 650 635 650 18 1,152,500 8
23 Feb 2021 0 700 650 670 171 11,401,000 21
24 Feb 2021 0 715 675 685 336 23,738,000 32
25 Feb 2021 0 700 685 690 265 18,333,500 16
05 Mar 2021 0 710 710 710 311 22,081,000 5
10 Mar 2021 0 695 665 695 493 33,030,500 12
12 Mar 2021 0 695 665 695 53 3,564,500 13
15 Mar 2021 0 695 670 695 29 1,992,000 9
16 Mar 2021 0 705 670 670 225 15,106,000 11
17 Mar 2021 0 670 640 670 65 4,352,000 10
07 Apr 2021 0 845 700 830 103 7,996,000 42
08 Apr 2021 0 830 775 775 426 34,108,500 48
09 Apr 2021 0 775 725 725 349 25,371,500 61
20 Apr 2021 0 675 660 675 66 4,367,500 7
21 Apr 2021 0 670 670 670 38 2,546,000 10
22 Apr 2021 0 680 625 680 113 7,374,000 11
26 Apr 2021 0 680 680 680 40 2,720,000 6
03 May 2021 0 690 670 690 6 406,500 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Cash Dividend (1 BATA : 3.22 IDR) 02 Dec 2019 04 Dec 2019 23 Dec 2019 Active
Cash Dividend (1 BATA : 5.55 IDR) 05 Jul 2019 09 Jul 2019 30 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Cash Dividend (1 BATA : 8.71 IDR) 11 Dec 2018 13 Dec 2018 21 Dec 2018 Active
Cash Dividend (1 BATA : 5.55 IDR) 05 Jul 2018 10 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 BATA : 15.69 IDR) 12 Dec 2017 15 Dec 2017 20 Dec 2017 Active
Proxy Voting   - 17 Nov 2017 15 Dec 2017 Active
Cash Dividend (1 BATA : 5.55 IDR) 22 Jun 2017 05 Jul 2017 17 Jul 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Cash Dividend (1 BATA : 18.22 IDR) 28 Nov 2016 01 Dec 2016 19 Dec 2016 Active
Cash Dividend (1 BATA : 6.45 IDR) 30 Jun 2016 12 Jul 2016 21 Jul 2016 Active
Proxy Voting   - 30 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 15 Jan 2016 Active
Cash Dividend (1 BATA : 5.62 IDR) 03 Jul 2015 08 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Cash Dividend (1 BATA : 16.16 IDR) 28 Nov 2014 03 Dec 2014 16 Dec 2014 Active
Cash Dividend (1 BATA : 13.47 IDR) 18 Jul 2014 23 Jul 2014 13 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 BATA : 15.08 IDR) 09 Dec 2013 12 Dec 2013 20 Dec 2013 Active
Mandatory Conversion (1 BATA : 100 BATA ) - 06 Sep 2013 09 Sep 2013 Active
Cash Dividend (1 BATA : 1185 IDR) 11 Jul 2013 16 Jul 2013 30 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 02 Jan 2013 18 Jan 2013 Active
Cash Dividend (1 BATA : 1565 IDR) 03 Dec 2012 06 Dec 2012 14 Dec 2012 Active
Cash Dividend (1 BATA : 1230 IDR) 10 Jul 2012 13 Jul 2012 27 Jul 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 BATA : 1446 IDR) 02 Dec 2011 07 Dec 2011 20 Dec 2011 Active
Cash Dividend (1 BATA : 1142 IDR) 04 Jul 2011 07 Jul 2011 21 Jul 2011 Active
Proxy Voting   - 13 May 2011 01 Jun 2011 Active
Cash Dividend (1 BATA : 1300 IDR) 06 Dec 2010 10 Dec 2010 16 Dec 2010 Active
Cash Dividend (1 BATA : 1070 IDR) 29 Jun 2010 02 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 BATA : 1088 IDR) 08 Dec 2009 11 Dec 2009 16 Dec 2009 Active
Cash Dividend (1 BATA : 816.23 IDR) 29 Jun 2009 02 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 15 May 2009 02 Jun 2009 Active
Proxy Voting   - 10 Feb 2009 26 Feb 2009 Active
Cash Dividend (1 BATA : 727 IDR) 05 Dec 2008 11 Dec 2008 16 Dec 2008 Active
Proxy Voting   - 25 Jul 2008 12 Aug 2008 Active
Cash Dividend (1 BATA : 6361 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 05 May 2008 21 May 2008 Active
Proxy Voting   - 22 Apr 2008 08 May 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Cash Dividend   07 Dec 2007 12 Dec 2007 17 Dec 2007 Active
Cash Dividend   05 Jul 2007 10 Jul 2007 24 Jul 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Proxy Voting   - 11 Jan 2007 29 Jan 2007 Active
Cash Dividend   07 Dec 2006 12 Dec 2006 20 Dec 2006 Cancelled
Cash Dividend   03 Jul 2006 06 Jul 2006 19 Jul 2006 Active
Proxy Voting   - 02 May 2006 18 May 2006 Active
Proxy Voting   - 30 Dec 2005 17 Jan 2006 Active
Cash Dividend   05 Dec 2005 08 Dec 2005 22 Dec 2005 Active
Cash Dividend   01 Jul 2005 06 Jul 2005 20 Jul 2005 Active
Proxy Voting   - 29 Apr 2005 18 May 2005 Active
Cash Dividend   02 Dec 2004 07 Dec 2004 20 Dec 2004 Active
Proxy Voting   - 16 Sep 2004 05 Oct 2004 Active
Cash Dividend   30 Jun 2004 06 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 29 Apr 2004 18 May 2004 Active
Cash Dividend   05 Dec 2003 10 Dec 2003 23 Dec 2003 Active
Cash Dividend   02 Jul 2003 07 Jul 2003 21 Jul 2003 Active
Proxy Voting   - 29 Apr 2003 21 May 2003 Active
Proxy Voting   - 11 Apr 2003 28 Apr 2003 Active
Cash Dividend   11 Dec 2002 16 Dec 2002 23 Dec 2002 Active
Cash Dividend   05 Jul 2002 10 Jul 2002 24 Jul 2002 Active
Proxy Voting   - 07 May 2002 29 May 2002 Active
Cash Dividend   07 Dec 2001 12 Dec 2001 27 Dec 2001 Active