Efek Terdaftar

Sepatu Bata Tbk, PT

Security name
Sepatu Bata Tbk
Issuer
Sepatu Bata Tbk, PT
ISIN Code
ID1000129109
Short Code
BATA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,300,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOTWEAR
Number of Securities
1,300,000,000 (Total)
As of 19 Apr 2024
16.95% Scripless = 220,315,470.000
Local Percentage
5.45%
Foreign Percentage
11.49%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Apr 2023 0 605 565 600 32 1,868,500 21
03 May 2023 0 0 0 0 0 0 0
29 May 2023 0 740 555 600 677 43,835,500 126
31 May 2023 0 610 570 610 57 3,386,000 18
06 Jun 2023 0 600 540 540 361 19,828,000 42
08 Jun 2023 0 575 520 540 174 9,429,500 22
12 Jun 2023 0 565 565 565 6 339,000 3
13 Jun 2023 0 540 540 540 2 108,000 2
14 Jun 2023 0 560 550 560 69 3,862,000 8
16 Jun 2023 0 555 550 550 56 3,082,500 9
20 Jun 2023 0 565 545 565 11 619,500 3
21 Jun 2023 0 565 550 565 11 620,000 6
27 Jun 2023 0 560 540 540 117 6,332,000 10
03 Jul 2023 0 540 540 540 105 5,670,000 8
05 Jul 2023 0 0 0 0 0 0 0
06 Jul 2023 0 0 0 0 0 0 0
14 Jul 2023 0 525 500 500 285 14,252,500 15
18 Jul 2023 0 500 498 498 121 6,039,000 8
21 Jul 2023 0 496 496 496 40 1,984,000 6
25 Jul 2023 0 496 496 496 27 1,339,200 2
31 Jul 2023 0 0 0 0 0 0 0
07 Aug 2023 0 420 420 420 3 126,000 3
08 Aug 2023 0 400 400 400 14 560,000 5
14 Aug 2023 0 386 384 384 53 2,045,400 7
24 Aug 2023 0 370 370 370 46 1,702,000 8
25 Aug 2023 0 370 370 370 261 9,657,000 7
29 Aug 2023 0 370 370 370 29 1,073,000 5
30 Aug 2023 0 370 368 368 91 3,357,000 8
31 Aug 2023 0 366 366 366 2 73,200 2
06 Sep 2023 0 360 360 360 100 3,600,000 4
11 Sep 2023 0 350 340 340 301 10,235,000 9
12 Sep 2023 0 332 330 330 478 15,777,600 16
13 Sep 2023 0 330 328 328 30 986,400 10
14 Sep 2023 0 314 310 310 534 16,558,400 13
15 Sep 2023 0 300 298 298 610 18,184,000 20
18 Sep 2023 0 294 288 288 139 4,065,600 9
19 Sep 2023 0 278 274 274 351 9,625,800 14
20 Sep 2023 0 268 258 258 158 4,082,400 8
21 Sep 2023 0 250 246 246 1,065 26,219,800 14
22 Sep 2023 0 240 240 240 678 16,272,000 16
25 Sep 2023 0 240 240 240 1,115 26,760,000 11
26 Sep 2023 0 238 238 238 396 9,424,800 10
27 Sep 2023 0 234 228 228 15 348,000 5
29 Sep 2023 0 218 218 218 3,302 71,983,600 25
02 Oct 2023 0 218 218 218 1,811 39,479,800 13
03 Oct 2023 0 218 218 218 1,240 27,032,000 8
04 Oct 2023 0 218 218 218 1,011 22,039,800 5
05 Oct 2023 0 214 214 214 3,320 71,048,000 12
06 Oct 2023 0 214 214 214 1,211 25,915,400 9
09 Oct 2023 0 210 210 210 1,035 21,735,000 12
10 Oct 2023 0 204 202 202 572 11,556,200 10
11 Oct 2023 0 200 200 200 697 13,940,000 12
12 Oct 2023 0 200 198 198 153 3,059,600 4
13 Oct 2023 0 198 196 198 623 12,295,000 7
16 Oct 2023 0 196 194 194 219 4,252,200 7
17 Oct 2023 0 192 192 192 199 3,820,800 6
18 Oct 2023 0 191 191 191 138 2,635,800 7
20 Oct 2023 0 191 191 191 74 1,413,400 3
23 Oct 2023 0 191 191 191 1,001 19,119,100 9
24 Oct 2023 0 190 190 190 200 3,800,000 3
25 Oct 2023 0 190 190 190 7,978 151,582,000 23
26 Oct 2023 0 200 200 200 12,159 243,180,000 13
27 Oct 2023 0 200 200 200 6 120,000 2
30 Oct 2023 0 200 192 192 806 15,476,800 8
31 Oct 2023 0 189 189 189 703 13,286,700 8
01 Nov 2023 0 186 185 185 1,011 18,719,500 11
02 Nov 2023 0 180 180 180 1,010 18,180,000 9
03 Nov 2023 0 178 177 177 415 7,345,900 7
06 Nov 2023 0 173 170 170 762 13,044,900 9
07 Nov 2023 0 162 162 162 1,110 17,982,000 17
08 Nov 2023 0 154 154 154 613 9,440,200 8
09 Nov 2023 0 149 149 149 713 10,623,700 9
10 Nov 2023 0 146 146 146 818 11,942,800 6
13 Nov 2023 0 148 148 148 2,085 30,858,000 15
14 Nov 2023 0 148 146 146 423 6,191,200 8
15 Nov 2023 0 145 145 145 206 2,987,000 5
16 Nov 2023 0 143 140 140 927 12,981,600 13
20 Nov 2023 0 137 137 137 1 13,700 1
21 Nov 2023 0 138 136 138 114 1,553,200 4
23 Nov 2023 0 138 138 138 110 1,518,000 2
24 Nov 2023 0 138 138 138 25 345,000 2
27 Nov 2023 0 141 140 141 452 6,363,100 6
28 Nov 2023 0 141 141 141 6 84,600 3
29 Nov 2023 0 141 141 141 905 12,760,500 8
30 Nov 2023 0 190 141 190 30,941 587,684,500 346
01 Dec 2023 0 212 164 171 16,449 305,371,200 711
04 Dec 2023 0 184 162 184 4,958 84,865,000 150
05 Dec 2023 0 183 163 175 148 2,565,400 31
07 Dec 2023 0 184 170 174 96 1,659,300 30
12 Dec 2023 0 183 161 165 70 1,155,400 22
13 Dec 2023 0 170 166 166 131 2,195,600 16
14 Dec 2023 0 184 132 146 4,950 72,759,400 218
15 Dec 2023 0 154 136 141 3,752 53,734,500 155
18 Dec 2023 0 152 139 141 1,142 16,600,900 112
20 Dec 2023 0 146 135 138 1,278 17,652,700 71
21 Dec 2023 0 143 135 137 4,475 62,342,300 173
22 Dec 2023 0 151 134 144 2,570 37,643,000 75
27 Dec 2023 0 153 137 147 727 10,616,900 86
28 Dec 2023 0 150 142 143 1,021 14,801,600 107
29 Dec 2023 0 149 141 141 459 6,579,000 60
02 Jan 2024 0 141 135 140 1,127 15,731,600 61
05 Jan 2024 0 156 144 145 399 5,845,100 54
08 Jan 2024 0 155 141 141 722 10,424,300 40
09 Jan 2024 0 143 130 139 888 12,037,800 46
11 Jan 2024 0 136 132 136 574 7,720,700 53
12 Jan 2024 0 136 134 135 875 11,813,700 25
15 Jan 2024 0 140 125 131 3,457 45,530,200 91
16 Jan 2024 0 176 99 104 250,210 2,934,501,900 5,116
17 Jan 2024 0 110 102 105 50,659 532,191,000 952
18 Jan 2024 0 106 101 101 42,341 435,663,500 707
19 Jan 2024 0 104 85 100 12,173 122,346,600 265
22 Jan 2024 0 102 95 98 12,852 126,261,700 325
23 Jan 2024 0 99 91 98 8,309 80,376,600 184
24 Jan 2024 0 99 96 97 7,695 74,567,200 96
25 Jan 2024 0 99 95 97 2,719 26,009,600 85
29 Jan 2024 0 103 76 95 21,111 200,282,100 429
30 Jan 2024 0 95 92 94 8,704 81,114,200 275
31 Jan 2024 0 98 86 95 3,687 34,915,900 108
01 Feb 2024 0 99 88 97 6,046 57,814,800 104
02 Feb 2024 0 100 91 97 3,724 36,008,700 75
06 Feb 2024 0 102 95 97 5,008 48,721,800 316
07 Feb 2024 0 99 94 98 1,617 15,584,600 67
12 Feb 2024 0 101 95 99 6,455 63,318,300 105
13 Feb 2024 0 102 98 100 2,432 24,371,300 55
15 Feb 2024 0 103 96 99 6,161 61,252,500 76
16 Feb 2024 0 100 98 99 3,762 37,212,300 34
19 Feb 2024 0 100 98 100 1,622 15,956,700 34
20 Feb 2024 0 102 97 100 11,239 109,968,700 87
21 Feb 2024 0 100 98 100 8,217 81,171,300 54
22 Feb 2024 0 100 99 100 2,309 22,956,800 35
23 Feb 2024 0 103 98 100 7,869 77,822,000 59
26 Feb 2024 0 101 98 100 7,361 72,411,300 40
27 Feb 2024 0 101 98 100 2,731 26,902,800 33
28 Feb 2024 0 100 98 100 729 7,271,000 13
29 Feb 2024 0 103 99 103 4,373 44,021,400 42
01 Mar 2024 0 105 103 104 7,081 73,654,200 86
04 Mar 2024 0 108 101 101 10,636 108,619,700 134
06 Mar 2024 0 107 101 103 16,421 169,344,500 92
07 Mar 2024 0 106 103 104 25,640 265,699,900 78
08 Mar 2024 0 109 103 105 7,315 76,588,300 81
13 Mar 2024 0 106 103 103 7,134 74,144,900 60
15 Mar 2024 0 104 103 104 216 2,236,100 18
18 Mar 2024 0 105 101 101 6,233 62,991,700 44
20 Mar 2024 0 102 98 100 2,865 28,251,400 46
21 Mar 2024 0 101 99 101 239 2,385,300 19
22 Mar 2024 0 102 100 102 169 1,700,000 21
27 Mar 2024 0 102 100 101 1,969 19,749,700 29
28 Mar 2024 0 101 98 100 3,867 38,406,600 35
01 Apr 2024 0 100 98 100 648 6,469,300 17
04 Apr 2024 0 99 91 97 1,307 12,782,300 49
05 Apr 2024 0 110 96 97 24,495 252,236,100 731
16 Apr 2024 0 98 86 96 3,990 37,078,800 91
17 Apr 2024 0 98 94 96 605 5,827,600 12
19 Apr 2024 0 97 93 96 925 8,685,200 31

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 Oct 2023 03 Nov 2023 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Proxy Voting   - 06 Jan 2023 31 Jan 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Proxy Voting   - 22 Oct 2021 16 Nov 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Cash Dividend (1 BATA : 3.22 IDR) 02 Dec 2019 04 Dec 2019 23 Dec 2019 Active
Cash Dividend (1 BATA : 5.55 IDR) 05 Jul 2019 09 Jul 2019 30 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Cash Dividend (1 BATA : 8.71 IDR) 11 Dec 2018 13 Dec 2018 21 Dec 2018 Active
Cash Dividend (1 BATA : 5.55 IDR) 05 Jul 2018 10 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 BATA : 15.69 IDR) 12 Dec 2017 15 Dec 2017 20 Dec 2017 Active
Proxy Voting   - 17 Nov 2017 15 Dec 2017 Active
Cash Dividend (1 BATA : 5.55 IDR) 22 Jun 2017 05 Jul 2017 17 Jul 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Cash Dividend (1 BATA : 18.22 IDR) 28 Nov 2016 01 Dec 2016 19 Dec 2016 Active
Cash Dividend (1 BATA : 6.45 IDR) 30 Jun 2016 12 Jul 2016 21 Jul 2016 Active
Proxy Voting   - 30 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 15 Jan 2016 Active
Cash Dividend (1 BATA : 5.62 IDR) 03 Jul 2015 08 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Cash Dividend (1 BATA : 16.16 IDR) 28 Nov 2014 03 Dec 2014 16 Dec 2014 Active
Cash Dividend (1 BATA : 13.47 IDR) 18 Jul 2014 23 Jul 2014 13 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 BATA : 15.08 IDR) 09 Dec 2013 12 Dec 2013 20 Dec 2013 Active
Mandatory Conversion (1 BATA : 100 BATA ) - 06 Sep 2013 09 Sep 2013 Active
Cash Dividend (1 BATA : 1185 IDR) 11 Jul 2013 16 Jul 2013 30 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 02 Jan 2013 18 Jan 2013 Active
Cash Dividend (1 BATA : 1565 IDR) 03 Dec 2012 06 Dec 2012 14 Dec 2012 Active
Cash Dividend (1 BATA : 1230 IDR) 10 Jul 2012 13 Jul 2012 27 Jul 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 BATA : 1446 IDR) 02 Dec 2011 07 Dec 2011 20 Dec 2011 Active
Cash Dividend (1 BATA : 1142 IDR) 04 Jul 2011 07 Jul 2011 21 Jul 2011 Active
Proxy Voting   - 13 May 2011 01 Jun 2011 Active
Cash Dividend (1 BATA : 1300 IDR) 06 Dec 2010 10 Dec 2010 16 Dec 2010 Active
Cash Dividend (1 BATA : 1070 IDR) 29 Jun 2010 02 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 BATA : 1088 IDR) 08 Dec 2009 11 Dec 2009 16 Dec 2009 Active
Cash Dividend (1 BATA : 816.23 IDR) 29 Jun 2009 02 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 15 May 2009 02 Jun 2009 Active
Proxy Voting   - 10 Feb 2009 26 Feb 2009 Active
Cash Dividend (1 BATA : 727 IDR) 05 Dec 2008 11 Dec 2008 16 Dec 2008 Active
Proxy Voting   - 25 Jul 2008 12 Aug 2008 Active
Cash Dividend (1 BATA : 6361 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 05 May 2008 21 May 2008 Active
Proxy Voting   - 22 Apr 2008 08 May 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Cash Dividend   07 Dec 2007 12 Dec 2007 17 Dec 2007 Active
Cash Dividend   05 Jul 2007 10 Jul 2007 24 Jul 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Proxy Voting   - 11 Jan 2007 29 Jan 2007 Active
Cash Dividend   07 Dec 2006 12 Dec 2006 20 Dec 2006 Cancelled
Cash Dividend   03 Jul 2006 06 Jul 2006 19 Jul 2006 Active
Proxy Voting   - 02 May 2006 18 May 2006 Active
Proxy Voting   - 30 Dec 2005 17 Jan 2006 Active
Cash Dividend   05 Dec 2005 08 Dec 2005 22 Dec 2005 Active
Cash Dividend   01 Jul 2005 06 Jul 2005 20 Jul 2005 Active
Proxy Voting   - 29 Apr 2005 18 May 2005 Active
Cash Dividend   02 Dec 2004 07 Dec 2004 20 Dec 2004 Active
Proxy Voting   - 16 Sep 2004 05 Oct 2004 Active
Cash Dividend   30 Jun 2004 06 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 29 Apr 2004 18 May 2004 Active
Cash Dividend   05 Dec 2003 10 Dec 2003 23 Dec 2003 Active
Cash Dividend   02 Jul 2003 07 Jul 2003 21 Jul 2003 Active
Proxy Voting   - 29 Apr 2003 21 May 2003 Active
Proxy Voting   - 11 Apr 2003 28 Apr 2003 Active
Cash Dividend   11 Dec 2002 16 Dec 2002 23 Dec 2002 Active
Cash Dividend   05 Jul 2002 10 Jul 2002 24 Jul 2002 Active
Proxy Voting   - 07 May 2002 29 May 2002 Active
Cash Dividend   07 Dec 2001 12 Dec 2001 27 Dec 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online