Efek Terdaftar

Saranacentral Bajatama Tbk. PT

Security name
Saranacentral Bajatama Tbk.
Issuer
Saranacentral Bajatama Tbk. PT
ISIN Code
ID1000121700
Short Code
BAJA
Type
Saham Biasa
Listing Date
21 Desember 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
1,800,000,000 (Total)
As of 11 May 2021
22.22% Scripless = 400,000,000.000
Local Percentage
22.17%
Foreign Percentage
0.05%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 52 51 51 1,907 9,736,000 38
19 May 2020 0 52 51 51 1,169 5,963,300 20
20 May 2020 0 52 51 51 1,878 9,588,800 30
27 May 2020 0 53 51 52 131 676,100 8
29 May 2020 0 54 52 52 2,654 13,971,200 52
02 Jun 2020 0 53 51 53 3,493 18,175,500 27
03 Jun 2020 0 55 51 54 5,935 31,435,300 46
04 Jun 2020 0 57 54 54 7,678 42,288,400 81
05 Jun 2020 0 55 54 55 2,008 10,957,000 18
08 Jun 2020 0 60 55 57 17,937 102,824,400 163
10 Jun 2020 0 60 54 54 3,384 18,926,600 38
11 Jun 2020 0 67 54 57 24,732 149,520,000 259
12 Jun 2020 0 65 54 57 36,446 215,647,900 339
15 Jun 2020 0 61 56 57 9,333 54,799,300 91
16 Jun 2020 0 60 57 58 1,665 9,716,000 42
19 Jun 2020 0 58 57 57 670 3,824,100 21
22 Jun 2020 0 59 55 58 2,536 14,254,600 21
26 Jun 2020 0 67 59 61 53,557 332,835,400 614
01 Jul 2020 0 60 58 59 785 4,575,200 24
03 Jul 2020 0 59 58 59 952 5,539,000 19
06 Jul 2020 0 59 57 58 1,319 7,612,300 19
07 Jul 2020 0 59 58 59 1,271 7,495,300 21
09 Jul 2020 0 65 59 63 41,522 257,091,400 378
10 Jul 2020 0 64 59 60 13,637 82,942,100 128
13 Jul 2020 0 61 59 60 2,327 13,814,300 26
15 Jul 2020 0 61 59 59 1,968 11,765,500 26
16 Jul 2020 0 60 58 59 2,250 13,367,600 42
17 Jul 2020 0 60 58 60 1,022 6,101,500 22
21 Jul 2020 0 60 57 59 808 4,793,600 38
22 Jul 2020 0 60 56 57 5,673 32,535,900 62
23 Jul 2020 0 58 56 58 548 3,156,900 19
24 Jul 2020 0 58 56 56 4,675 26,656,800 32
27 Jul 2020 0 57 53 56 1,367 7,587,500 24
28 Jul 2020 0 56 53 54 1,362 7,461,600 45
30 Jul 2020 0 74 57 59 60,150 394,818,500 664
03 Aug 2020 0 62 55 59 9,971 58,514,700 181
04 Aug 2020 0 61 55 59 5,116 30,435,600 89
05 Aug 2020 0 60 55 57 2,401 13,770,300 74
07 Aug 2020 0 59 54 57 2,570 14,884,300 33
11 Aug 2020 0 58 55 56 2,446 13,712,100 44
12 Aug 2020 0 57 53 57 1,266 7,114,800 35
13 Aug 2020 0 63 55 58 27,038 163,214,900 296
14 Aug 2020 0 62 54 56 10,785 64,036,300 146
19 Aug 2020 0 57 53 56 3,005 16,658,000 39
24 Aug 2020 0 57 53 55 2,935 16,192,800 60
25 Aug 2020 0 58 53 55 2,724 15,284,500 55
26 Aug 2020 0 57 52 55 3,233 17,723,000 69
27 Aug 2020 0 57 52 57 6,078 34,062,200 63
28 Aug 2020 0 62 55 56 6,739 39,237,100 102
31 Aug 2020 0 57 53 56 3,644 20,390,300 39
01 Sep 2020 0 61 53 56 20,225 118,232,600 247
02 Sep 2020 0 59 53 58 6,600 37,840,500 83
03 Sep 2020 0 59 57 57 3,172 18,446,600 60
07 Sep 2020 0 56 55 56 1,054 5,873,400 28
08 Sep 2020 0 57 55 56 1,765 9,934,100 25
09 Sep 2020 0 57 55 57 2,304 12,975,300 25
10 Sep 2020 0 68 54 56 118,327 727,421,900 1,412
11 Sep 2020 0 56 53 56 29,917 161,256,800 259
14 Sep 2020 0 59 54 55 42,639 237,394,300 590
15 Sep 2020 0 57 53 55 9,362 50,297,300 98
17 Sep 2020 0 55 53 54 5,443 29,235,500 56
18 Sep 2020 0 55 51 54 2,360 12,693,100 39
21 Sep 2020 0 56 53 53 7,577 40,827,000 77
23 Sep 2020 0 55 53 54 3,132 17,020,900 35
24 Sep 2020 0 54 53 53 924 4,908,700 16
25 Sep 2020 0 56 50 53 10,287 55,350,800 112
28 Sep 2020 0 55 52 55 1,365 7,363,000 38
29 Sep 2020 0 55 54 54 2,442 13,207,600 29
30 Sep 2020 0 60 53 57 45,469 258,218,800 344
01 Oct 2020 0 69 58 61 78,155 491,244,700 712
02 Oct 2020 0 66 57 60 75,559 464,548,300 657
05 Oct 2020 0 62 56 60 11,848 70,712,900 132
06 Oct 2020 0 81 58 81 430,556 3,222,732,300 2,644
07 Oct 2020 0 109 81 109 601,219 6,079,132,700 4,221
08 Oct 2020 0 135 102 102 258,185 2,958,509,900 1,678
09 Oct 2020 0 134 95 128 621,929 7,298,570,100 5,392
13 Oct 2020 0 132 120 120 11,419 139,386,800 122
14 Oct 2020 0 134 112 112 212,076 2,563,188,700 2,078
15 Oct 2020 0 119 105 105 45,593 493,189,700 709
16 Oct 2020 0 126 104 106 228,423 2,667,835,100 2,375
19 Oct 2020 0 115 99 103 92,149 986,532,500 984
20 Oct 2020 0 107 97 100 13,662 139,612,500 273
21 Oct 2020 0 111 98 100 29,784 312,283,400 486
22 Oct 2020 0 110 99 101 30,827 316,164,300 433
23 Oct 2020 0 105 94 94 19,660 189,657,400 246
26 Oct 2020 0 99 89 93 20,973 197,698,800 354
27 Oct 2020 0 95 89 92 6,102 55,799,200 120
02 Nov 2020 0 92 86 86 7,089 61,100,800 136
03 Nov 2020 0 112 80 96 366,307 3,596,266,700 5,252
04 Nov 2020 0 109 93 99 150,953 1,515,318,500 1,429
05 Nov 2020 0 109 98 102 122,797 1,269,492,200 2,076
06 Nov 2020 0 105 99 100 42,650 429,316,900 1,421
09 Nov 2020 0 126 98 105 595,127 6,745,269,600 4,431
10 Nov 2020 0 114 104 106 134,399 1,458,006,300 2,220
11 Nov 2020 0 114 105 107 121,136 1,322,972,100 1,218
12 Nov 2020 0 120 105 109 191,226 2,156,822,100 1,752
13 Nov 2020 0 111 104 108 34,284 372,607,400 370
16 Nov 2020 0 112 102 109 20,008 217,366,800 219
17 Nov 2020 0 112 107 107 9,569 103,725,800 187
18 Nov 2020 0 118 106 114 182,559 2,078,492,200 1,580
19 Nov 2020 0 120 114 116 95,209 1,116,334,300 758
20 Nov 2020 0 127 109 121 222,474 2,707,365,300 1,562
23 Nov 2020 0 127 117 120 162,917 1,995,427,500 1,282
24 Nov 2020 0 129 119 125 103,867 1,297,473,500 823
25 Nov 2020 0 129 124 125 46,764 588,483,900 540
26 Nov 2020 0 132 119 126 86,173 1,098,438,900 588
27 Nov 2020 0 137 126 128 188,189 2,481,205,700 1,506
30 Nov 2020 0 130 120 122 81,156 1,010,882,700 772
01 Dec 2020 0 125 114 122 43,151 518,952,000 472
02 Dec 2020 0 133 117 124 137,028 1,743,965,600 1,284
03 Dec 2020 0 127 122 124 25,817 320,516,600 326
04 Dec 2020 0 127 121 122 10,925 134,692,200 156
07 Dec 2020 0 125 121 122 20,413 248,864,900 220
08 Dec 2020 0 128 121 128 38,969 484,577,000 305
10 Dec 2020 0 145 126 129 374,763 5,112,385,800 2,592
11 Dec 2020 0 141 129 133 175,832 2,371,596,300 1,281
14 Dec 2020 0 143 134 136 131,397 1,814,188,700 1,092
15 Dec 2020 0 142 134 134 82,202 1,134,989,100 780
16 Dec 2020 0 139 133 136 40,260 544,769,600 300
17 Dec 2020 0 141 132 135 34,586 474,097,000 450
18 Dec 2020 0 138 132 133 19,373 261,752,000 271
21 Dec 2020 0 136 127 133 12,313 163,475,500 217
22 Dec 2020 0 139 124 130 99,370 1,324,995,300 912
23 Dec 2020 0 132 122 124 21,225 266,748,400 285
28 Dec 2020 0 129 118 126 26,756 332,160,300 360
29 Dec 2020 0 126 120 123 21,513 262,261,400 304
30 Dec 2020 0 135 115 116 89,262 1,117,068,100 935
04 Jan 2021 0 120 110 119 14,904 173,639,100 265
05 Jan 2021 0 131 121 122 57,650 725,355,600 761
06 Jan 2021 0 130 115 124 49,741 632,268,100 472
07 Jan 2021 0 127 117 125 13,217 164,338,500 181
08 Jan 2021 0 136 124 133 157,618 2,067,121,500 1,501
11 Jan 2021 0 135 125 128 58,703 772,352,900 493
12 Jan 2021 0 131 121 129 23,191 295,618,400 263
13 Jan 2021 0 132 127 129 9,459 122,202,800 196
14 Jan 2021 0 135 120 133 52,834 697,299,100 474
15 Jan 2021 0 140 128 133 46,165 617,927,800 467
18 Jan 2021 0 154 131 151 163,853 2,327,553,500 1,859
19 Jan 2021 0 155 141 141 61,080 878,586,600 635
20 Jan 2021 0 144 132 135 47,084 640,205,600 785
21 Jan 2021 0 150 134 137 47,707 666,097,500 803
22 Jan 2021 0 143 128 130 32,557 431,462,400 514
25 Jan 2021 0 133 121 121 34,774 424,657,800 412
26 Jan 2021 0 125 114 121 24,328 290,352,000 410
27 Jan 2021 0 122 113 119 16,400 190,218,400 222
28 Jan 2021 0 119 111 119 18,468 211,281,400 198
29 Jan 2021 0 119 113 118 14,058 163,156,400 126
01 Feb 2021 0 120 110 119 10,445 121,839,700 158
02 Feb 2021 0 122 116 117 10,684 127,553,100 159
03 Feb 2021 0 124 112 121 6,459 77,524,400 168
04 Feb 2021 0 123 119 120 5,285 63,840,200 142
05 Feb 2021 0 122 116 118 9,147 108,222,200 183
08 Feb 2021 0 121 118 121 4,986 59,859,300 115
09 Feb 2021 0 123 116 117 7,545 89,491,200 157
10 Feb 2021 0 120 117 119 2,837 33,826,500 65
11 Feb 2021 0 126 121 122 12,842 157,949,200 205
15 Feb 2021 0 123 120 122 4,760 57,682,800 91
16 Feb 2021 0 124 121 121 2,917 35,635,400 78
17 Feb 2021 0 122 118 119 4,748 56,727,400 91
18 Feb 2021 0 121 118 119 1,662 19,847,500 81
19 Feb 2021 0 121 118 121 3,446 41,310,400 87
22 Feb 2021 0 133 121 125 15,376 193,160,600 417
23 Feb 2021 0 126 123 126 3,346 41,775,600 124
24 Feb 2021 0 131 123 124 10,186 131,200,600 166
25 Feb 2021 0 126 117 124 2,023 24,882,600 77
26 Feb 2021 0 125 117 122 432 5,300,000 36
01 Mar 2021 0 123 115 121 3,744 44,627,400 125
02 Mar 2021 0 123 120 121 1,408 17,044,000 74
03 Mar 2021 0 123 115 123 3,794 46,355,600 84
04 Mar 2021 0 135 123 127 21,878 281,236,700 660
05 Mar 2021 0 134 123 128 16,253 210,719,200 1,313
08 Mar 2021 0 135 127 127 18,586 244,302,400 707
09 Mar 2021 0 136 126 126 15,637 204,617,700 304
10 Mar 2021 0 129 123 127 4,166 52,007,500 123
12 Mar 2021 0 131 124 128 7,064 90,470,800 142
15 Mar 2021 0 132 126 127 2,733 35,384,200 105
16 Mar 2021 0 128 126 128 2,127 26,891,200 82
17 Mar 2021 0 150 129 139 121,624 1,707,101,200 1,521
18 Mar 2021 0 147 134 139 43,234 610,279,900 2,085
19 Mar 2021 0 144 133 136 10,594 144,833,100 614
22 Mar 2021 0 139 133 136 17,464 237,195,600 1,004
23 Mar 2021 0 136 131 132 6,241 82,531,600 163
24 Mar 2021 0 134 126 127 7,545 96,831,700 474
25 Mar 2021 0 129 125 126 6,834 85,824,800 121
26 Mar 2021 0 143 125 136 49,430 674,047,300 4,865
29 Mar 2021 0 144 134 138 41,034 571,184,900 4,429
30 Mar 2021 0 145 135 139 16,469 231,747,800 2,307
31 Mar 2021 0 146 134 134 16,785 230,746,500 756
01 Apr 2021 0 140 133 137 17,355 235,971,600 338
06 Apr 2021 0 141 135 137 8,338 114,575,800 274
07 Apr 2021 0 142 135 138 8,339 114,792,400 1,721
08 Apr 2021 0 141 135 137 2,527 34,564,800 109
09 Apr 2021 0 184 137 184 218,999 3,643,850,500 4,163
12 Apr 2021 0 248 192 248 132,519 3,221,384,700 546
13 Apr 2021 0 310 272 290 421,758 12,341,117,600 5,738
14 Apr 2021 0 300 270 270 16,414 458,891,400 352
15 Apr 2021 0 270 252 252 7,633 192,409,200 148
16 Apr 2021 0 244 236 236 100,077 2,366,399,800 1,194
19 Apr 2021 0 286 228 272 356,066 9,485,411,200 13,924
20 Apr 2021 0 276 254 254 183,966 4,836,726,200 2,119
21 Apr 2021 0 260 238 246 79,080 1,953,544,600 1,111
22 Apr 2021 0 254 238 240 20,025 482,805,800 383
23 Apr 2021 0 280 242 248 201,267 5,153,568,200 3,504
26 Apr 2021 0 250 238 240 22,435 542,198,400 449
27 Apr 2021 0 248 228 230 34,697 829,227,800 421
28 Apr 2021 0 246 214 228 31,358 702,394,600 554
29 Apr 2021 0 244 228 232 47,436 1,128,520,600 2,062
30 Apr 2021 0 242 232 234 11,490 272,380,200 280
03 May 2021 0 284 234 264 348,418 9,299,589,000 4,225
04 May 2021 0 280 252 252 91,206 2,372,072,600 2,021
05 May 2021 0 266 244 250 60,270 1,518,348,200 1,223
06 May 2021 0 298 250 294 274,826 7,697,549,600 2,709
07 May 2021 0 366 296 366 1,658,314 57,101,009,200 19,461
10 May 2021 0 420 348 348 1,113,801 42,280,956,800 15,484
11 May 2021 0 370 324 344 403,720 13,969,225,600 5,705

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Proxy Voting   - 13 May 2016 07 Jun 2016 Active
Proxy Voting   - 11 Nov 2015 04 Dec 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Cash Dividend (1 BAJA : 3.15 IDR) 24 Dec 2013 02 Jan 2014 15 Jan 2014 Active
Proxy Voting   - 07 Jun 2013 24 Jun 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active