Efek Terdaftar

Saranacentral Bajatama Tbk. PT

Security name
Saranacentral Bajatama Tbk.
Issuer
Saranacentral Bajatama Tbk. PT
ISIN Code
ID1000121700
Short Code
BAJA
Type
Saham Biasa
Listing Date
21 Desember 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
1,800,000,000 (Total)
As of 5 Apr 2024
22.22% Scripless = 400,000,000.000
Local Percentage
22.18%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Apr 2023 0 154 138 140 442,547 6,535,930,100 7,234
12 Apr 2023 0 144 137 138 54,446 760,762,300 798
13 Apr 2023 0 141 137 138 21,951 305,404,000 396
14 Apr 2023 0 140 136 137 15,472 212,083,800 280
17 Apr 2023 0 152 138 139 421,152 6,149,874,800 11,411
18 Apr 2023 0 141 138 139 27,570 382,803,000 479
27 Apr 2023 0 143 139 140 35,845 505,044,700 504
28 Apr 2023 0 143 137 138 27,869 387,286,200 476
02 May 2023 0 140 137 138 11,739 162,558,700 251
02 May 2023 0 140 137 138 11,739 162,558,700 251
02 May 2023 0 140 137 138 11,739 162,558,700 251
02 May 2023 0 140 137 138 11,739 162,558,700 251
03 May 2023 0 141 137 140 31,533 438,347,300 316
04 May 2023 0 156 138 141 788,413 11,827,652,100 21,962
05 May 2023 0 143 139 141 52,804 746,550,700 789
08 May 2023 0 147 138 140 84,218 1,201,171,700 1,200
09 May 2023 0 142 139 139 17,636 245,928,500 264
10 May 2023 0 141 139 139 18,490 257,810,000 245
11 May 2023 0 178 138 149 2,219,065 35,807,416,800 62,273
12 May 2023 0 151 140 140 127,676 1,823,663,900 1,941
15 May 2023 0 145 140 141 39,058 554,430,500 714
16 May 2023 0 144 140 140 35,262 499,022,400 569
17 May 2023 0 147 140 141 102,853 1,468,499,600 1,555
19 May 2023 0 144 140 141 20,408 288,737,000 444
22 May 2023 0 145 141 142 27,936 397,259,000 413
23 May 2023 0 147 141 142 80,374 1,157,539,300 1,170
24 May 2023 0 174 141 172 1,119,871 18,078,612,400 34,907
25 May 2023 0 185 160 160 1,028,959 18,133,975,200 23,795
26 May 2023 0 159 150 151 62,789 959,741,800 1,075
29 May 2023 0 153 147 149 26,834 400,512,500 614
30 May 2023 0 156 147 154 89,252 1,364,245,000 1,478
31 May 2023 0 159 146 148 94,834 1,458,773,700 1,765
05 Jun 2023 0 148 139 144 21,258 304,407,400 587
06 Jun 2023 0 151 135 145 31,383 457,373,200 697
07 Jun 2023 0 150 143 148 16,007 236,484,400 478
08 Jun 2023 0 153 147 151 26,099 392,244,700 585
09 Jun 2023 0 153 148 150 11,240 168,358,800 256
12 Jun 2023 0 150 147 149 9,647 143,452,500 212
13 Jun 2023 0 155 147 150 64,085 965,825,800 961
14 Jun 2023 0 153 148 150 14,388 216,727,000 286
15 Jun 2023 0 154 150 150 21,042 319,529,700 418
16 Jun 2023 0 154 148 148 12,618 189,022,100 334
19 Jun 2023 0 148 142 145 21,995 318,739,700 402
20 Jun 2023 0 149 144 144 12,497 182,012,200 298
21 Jun 2023 0 146 143 145 6,845 99,067,700 148
22 Jun 2023 0 147 144 145 6,303 91,596,500 153
23 Jun 2023 0 146 142 142 8,153 116,807,300 182
26 Jun 2023 0 146 142 144 7,819 112,253,000 211
27 Jun 2023 0 144 142 142 2,442 34,793,300 101
03 Jul 2023 0 145 142 143 4,925 70,527,600 168
04 Jul 2023 0 145 142 145 5,556 80,070,300 128
05 Jul 2023 0 148 145 147 12,045 176,864,300 488
06 Jul 2023 0 147 144 145 4,590 66,619,600 139
07 Jul 2023 0 145 141 141 9,145 130,017,600 188
10 Jul 2023 0 145 141 143 4,603 65,850,900 113
11 Jul 2023 0 153 143 148 81,409 1,207,951,400 1,291
12 Jul 2023 0 152 144 144 21,387 311,547,000 509
13 Jul 2023 0 161 144 148 321,886 4,980,578,600 6,221
14 Jul 2023 0 148 139 145 18,861 274,961,800 395
17 Jul 2023 0 148 137 147 8,858 129,859,600 197
18 Jul 2023 0 154 140 148 115,918 1,753,683,700 1,400
20 Jul 2023 0 158 147 149 243,252 3,739,751,700 7,343
21 Jul 2023 0 152 146 146 18,320 271,587,300 382
24 Jul 2023 0 162 145 161 150,945 2,375,090,300 7,374
25 Jul 2023 0 181 160 179 1,088,404 18,559,690,100 39,125
26 Jul 2023 0 196 179 194 913,101 16,984,352,400 29,605
27 Jul 2023 0 200 190 191 419,032 8,109,268,800 8,880
28 Jul 2023 0 193 191 192 146,105 2,805,353,800 6,396
31 Jul 2023 0 199 191 199 313,151 6,100,248,200 13,895
01 Aug 2023 0 206 190 196 306,281 6,037,662,700 10,726
02 Aug 2023 0 202 196 200 151,524 3,011,024,500 9,818
03 Aug 2023 0 222 194 200 844,933 17,208,602,900 22,720
04 Aug 2023 0 204 195 199 206,956 4,105,635,100 8,887
07 Aug 2023 0 210 199 208 256,946 5,270,028,700 17,431
08 Aug 2023 0 220 200 208 497,981 10,428,677,800 26,569
09 Aug 2023 0 214 198 198 218,374 4,448,953,600 10,266
10 Aug 2023 0 198 169 169 520,283 9,611,920,800 19,938
11 Aug 2023 0 169 150 154 101,329 1,551,872,500 1,446
14 Aug 2023 0 166 145 160 57,378 922,805,800 1,299
15 Aug 2023 0 168 160 160 27,134 445,380,800 803
16 Aug 2023 0 162 154 157 17,152 269,410,900 546
18 Aug 2023 0 163 148 156 11,179 175,464,200 498
21 Aug 2023 0 202 148 167 665,163 12,346,567,200 15,005
22 Aug 2023 0 168 157 164 38,791 630,663,900 991
23 Aug 2023 0 167 160 163 27,327 444,375,700 736
24 Aug 2023 0 170 158 169 36,249 603,553,100 1,259
25 Aug 2023 0 171 160 165 23,088 386,532,000 841
28 Aug 2023 0 171 156 163 24,940 413,556,600 672
29 Aug 2023 0 168 161 161 20,050 326,905,100 509
30 Aug 2023 0 164 153 160 15,266 245,730,100 383
31 Aug 2023 0 163 158 160 5,850 94,076,900 250
01 Sep 2023 0 163 153 162 9,053 145,413,100 249
04 Sep 2023 0 185 154 155 606,038 10,496,034,900 11,527
05 Sep 2023 0 158 147 154 23,331 361,792,200 583
06 Sep 2023 0 157 146 157 9,157 142,829,600 325
07 Sep 2023 0 161 150 155 14,521 228,253,200 389
08 Sep 2023 0 198 154 157 1,265,790 22,253,583,500 20,948
11 Sep 2023 0 158 154 156 69,405 1,078,062,500 1,068
12 Sep 2023 0 157 153 154 32,604 503,066,600 610
13 Sep 2023 0 156 151 152 28,577 437,037,900 531
14 Sep 2023 0 158 145 152 34,502 533,887,700 722
15 Sep 2023 0 157 151 154 16,718 257,085,500 277
18 Sep 2023 0 157 146 154 15,324 236,411,200 340
19 Sep 2023 0 155 153 153 12,476 191,933,500 255
20 Sep 2023 0 156 153 154 13,685 210,427,300 211
21 Sep 2023 0 158 153 156 36,910 574,740,900 808
22 Sep 2023 0 162 156 159 82,281 1,308,146,100 1,361
25 Sep 2023 0 163 157 159 67,603 1,081,125,800 772
26 Sep 2023 0 162 157 157 39,901 634,057,700 438
27 Sep 2023 0 158 155 155 14,267 222,495,600 274
29 Sep 2023 0 158 149 152 32,831 499,699,300 437
02 Oct 2023 0 157 153 154 9,032 139,671,300 379
03 Oct 2023 0 154 151 153 8,377 127,849,800 291
04 Oct 2023 0 154 145 147 30,329 447,778,500 552
05 Oct 2023 0 148 146 148 7,393 108,644,200 156
06 Oct 2023 0 151 148 149 9,206 137,745,100 280
09 Oct 2023 0 152 148 149 6,575 98,223,800 288
10 Oct 2023 0 151 148 149 9,573 143,427,700 234
11 Oct 2023 0 151 148 149 5,385 80,030,400 148
12 Oct 2023 0 155 146 146 54,150 819,865,000 1,187
13 Oct 2023 0 148 142 146 9,218 133,477,500 298
16 Oct 2023 0 146 142 143 9,876 141,057,400 211
17 Oct 2023 0 158 136 142 228,156 3,452,755,400 4,431
18 Oct 2023 0 173 134 170 933,852 15,449,187,700 23,377
19 Oct 2023 0 186 139 143 932,089 15,517,749,400 21,359
20 Oct 2023 0 153 142 144 115,687 1,704,428,200 1,505
23 Oct 2023 0 146 141 141 20,379 290,861,300 404
24 Oct 2023 0 144 141 141 15,555 220,734,800 400
25 Oct 2023 0 145 141 142 12,254 175,175,400 361
26 Oct 2023 0 146 142 143 17,257 247,809,100 323
27 Oct 2023 0 145 142 143 9,896 141,815,200 250
30 Oct 2023 0 153 143 144 65,299 965,451,300 1,404
31 Oct 2023 0 147 144 144 11,510 166,645,100 285
01 Nov 2023 0 146 140 140 31,473 449,289,400 450
02 Nov 2023 0 142 138 140 10,820 151,237,400 300
03 Nov 2023 0 143 139 140 19,000 266,673,800 442
06 Nov 2023 0 143 136 141 7,430 104,841,300 195
07 Nov 2023 0 143 135 141 2,405 33,863,400 144
08 Nov 2023 0 142 134 139 5,017 70,268,500 120
09 Nov 2023 0 142 133 139 12,191 169,607,600 206
10 Nov 2023 0 140 133 139 3,122 43,274,500 108
13 Nov 2023 0 140 132 139 5,841 80,849,500 171
15 Nov 2023 0 140 133 139 6,119 84,039,600 177
16 Nov 2023 0 142 136 139 10,643 148,655,800 286
17 Nov 2023 0 141 138 139 6,854 95,250,000 107
20 Nov 2023 0 140 137 138 5,837 80,872,900 143
21 Nov 2023 0 140 137 139 4,381 60,482,600 121
22 Nov 2023 0 140 138 138 3,392 46,866,600 84
23 Nov 2023 0 140 136 137 7,648 104,874,400 138
24 Nov 2023 0 138 135 137 8,888 121,235,900 145
27 Nov 2023 0 138 136 137 2,544 34,805,800 96
28 Nov 2023 0 138 136 138 2,273 31,088,500 84
29 Nov 2023 0 138 136 137 2,551 34,876,300 93
30 Nov 2023 0 139 129 135 8,729 118,504,300 195
04 Dec 2023 0 136 129 134 5,256 70,785,600 137
05 Dec 2023 0 135 127 131 11,233 147,737,700 190
06 Dec 2023 0 134 124 131 5,394 71,161,400 168
07 Dec 2023 0 134 125 127 8,416 108,094,200 164
08 Dec 2023 0 130 120 129 3,849 48,515,100 173
11 Dec 2023 0 130 121 128 4,224 53,800,700 110
12 Dec 2023 0 128 120 127 3,814 48,099,300 119
13 Dec 2023 0 127 119 125 945 11,741,100 65
14 Dec 2023 0 126 118 123 3,602 44,794,400 125
15 Dec 2023 0 126 120 124 3,994 49,554,600 86
18 Dec 2023 0 134 123 126 12,715 163,227,100 527
19 Dec 2023 0 127 118 127 3,339 41,979,500 84
20 Dec 2023 0 128 120 125 2,843 35,788,300 110
21 Dec 2023 0 128 118 127 2,916 36,696,200 70
22 Dec 2023 0 128 121 126 1,188 14,847,200 64
27 Dec 2023 0 127 120 124 2,975 37,045,300 100
28 Dec 2023 0 125 117 124 2,503 31,165,600 91
29 Dec 2023 0 127 117 123 3,193 39,406,900 91
02 Jan 2024 0 128 116 125 1,512 19,010,700 87
03 Jan 2024 0 136 118 130 53,429 703,330,300 969
04 Jan 2024 0 134 123 131 14,517 190,152,700 228
05 Jan 2024 0 139 123 132 44,859 603,167,100 787
08 Jan 2024 0 133 124 132 7,350 96,524,100 201
09 Jan 2024 0 132 127 129 5,575 71,606,900 143
10 Jan 2024 0 133 127 130 9,408 123,095,500 251
11 Jan 2024 0 132 128 130 3,027 39,279,600 82
12 Jan 2024 0 133 128 129 2,585 33,533,300 98
15 Jan 2024 0 131 129 130 1,251 16,309,600 70
17 Jan 2024 0 130 129 129 3,019 39,055,700 80
18 Jan 2024 0 131 128 131 4,993 64,632,000 137
19 Jan 2024 0 132 129 129 933 12,088,400 87
22 Jan 2024 0 131 128 130 1,681 21,692,200 134
23 Jan 2024 0 131 127 127 4,566 58,938,300 95
24 Jan 2024 0 127 118 123 9,048 111,659,800 241
25 Jan 2024 0 129 123 124 3,639 45,636,600 108
26 Jan 2024 0 125 121 122 1,510 18,479,600 75
29 Jan 2024 0 126 122 124 2,671 32,934,300 133
30 Jan 2024 0 127 123 125 511 6,365,700 62
31 Jan 2024 0 126 123 125 1,435 17,813,900 85
01 Feb 2024 0 126 123 123 1,330 16,431,200 62
02 Feb 2024 0 125 123 123 98 1,214,100 16
05 Feb 2024 0 125 121 122 3,090 38,007,800 71
06 Feb 2024 0 123 120 121 1,445 17,584,000 73
07 Feb 2024 0 122 114 120 4,374 52,083,300 128
12 Feb 2024 0 123 112 117 3,811 44,459,100 109
13 Feb 2024 0 120 110 115 3,597 41,556,300 105
15 Feb 2024 0 128 107 116 34,149 415,622,400 964
16 Feb 2024 0 120 112 115 5,548 63,343,100 136
19 Feb 2024 0 115 113 114 1,632 18,531,300 87
20 Feb 2024 0 118 113 114 1,362 15,471,100 64
21 Feb 2024 0 114 111 111 2,839 31,818,100 107
23 Feb 2024 0 115 110 113 4,100 45,945,800 133
27 Feb 2024 0 113 110 111 1,926 21,590,200 48
28 Feb 2024 0 113 109 111 1,764 19,477,700 77
29 Feb 2024 0 112 110 110 2,847 31,599,700 68
01 Mar 2024 0 113 109 109 3,283 35,879,500 92
04 Mar 2024 0 112 108 108 1,499 16,209,800 74
06 Mar 2024 0 106 103 104 2,364 24,629,400 104
07 Mar 2024 0 117 104 113 18,905 211,090,500 539
08 Mar 2024 0 114 109 112 12,699 140,877,400 250
13 Mar 2024 0 118 110 111 27,804 315,343,400 648
14 Mar 2024 0 113 102 109 2,301 25,332,400 127
15 Mar 2024 0 112 101 110 4,298 46,886,200 104
18 Mar 2024 0 111 102 111 3,385 37,335,800 105
19 Mar 2024 0 112 102 109 4,084 44,156,000 101
20 Mar 2024 0 110 102 107 8,629 91,232,900 190
22 Mar 2024 0 108 100 106 1,996 21,186,300 61
25 Mar 2024 0 106 100 105 2,002 20,966,500 97
26 Mar 2024 0 105 98 103 6,399 65,644,500 143
27 Mar 2024 0 104 96 103 3,334 34,309,300 87
28 Mar 2024 0 105 96 97 8,107 80,496,900 241
01 Apr 2024 0 97 76 79 24,740 204,710,800 538
02 Apr 2024 0 82 72 81 3,317 26,415,200 152
03 Apr 2024 0 92 78 83 44,242 382,065,000 1,765
04 Apr 2024 0 95 75 84 47,547 421,652,200 1,344
05 Apr 2024 0 113 81 113 266,129 2,752,335,500 5,584

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 08 Jun 2022 01 Jul 2022 Active
Proxy Voting   - 13 Jul 2021 05 Aug 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Proxy Voting   - 13 May 2016 07 Jun 2016 Active
Proxy Voting   - 11 Nov 2015 04 Dec 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Cash Dividend (1 BAJA : 3.15 IDR) 24 Dec 2013 02 Jan 2014 15 Jan 2014 Active
Proxy Voting   - 07 Jun 2013 24 Jun 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online