Efek Terdaftar
Adi Sarana Armada Tbk, PT
- Security name
- Adi Sarana Armada Tbk
- Issuer
- Adi Sarana Armada Tbk, PT
- ISIN Code
- ID1000125800
- Short Code
- ASSA
- Type
-
Saham Biasa
- Listing Date
- 12 November 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,397,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 3,691,137,517 (Total)
- As of 17 Apr 2024
- 100.00% Scripless
=
3,691,137,517.000
- Local Percentage
-
90.99%
- Foreign Percentage
-
9.01%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
880 |
830 |
875 |
81,782 |
7,032,637,500 |
3,325 |
2023042727 Apr 2023 |
0 |
895 |
860 |
870 |
96,782 |
8,477,625,500 |
1,802 |
2023042828 Apr 2023 |
0 |
915 |
870 |
905 |
226,229 |
20,272,579,000 |
2,807 |
2023050202 May 2023 |
0 |
920 |
885 |
905 |
121,684 |
10,946,413,000 |
1,825 |
2023050202 May 2023 |
0 |
920 |
885 |
905 |
121,684 |
10,946,413,000 |
1,825 |
2023050202 May 2023 |
0 |
920 |
885 |
905 |
121,684 |
10,946,413,000 |
1,825 |
2023050202 May 2023 |
0 |
920 |
885 |
905 |
121,684 |
10,946,413,000 |
1,825 |
2023050303 May 2023 |
0 |
930 |
890 |
930 |
108,248 |
9,910,530,000 |
1,858 |
2023050404 May 2023 |
0 |
1,015 |
930 |
985 |
354,013 |
34,373,525,000 |
4,862 |
2023050505 May 2023 |
0 |
995 |
965 |
980 |
89,618 |
8,784,101,500 |
1,665 |
2023050808 May 2023 |
0 |
1,010 |
950 |
995 |
150,174 |
14,824,814,000 |
2,322 |
2023050909 May 2023 |
0 |
1,055 |
980 |
1,045 |
272,127 |
27,970,959,000 |
3,815 |
2023051111 May 2023 |
0 |
1,125 |
1,055 |
1,120 |
288,294 |
31,861,443,000 |
4,645 |
2023051212 May 2023 |
0 |
1,170 |
1,105 |
1,155 |
271,860 |
31,034,935,000 |
4,970 |
2023051616 May 2023 |
0 |
1,280 |
1,120 |
1,145 |
767,635 |
91,999,458,000 |
13,394 |
2023051717 May 2023 |
0 |
1,200 |
1,075 |
1,150 |
202,821 |
23,388,946,000 |
6,295 |
2023051919 May 2023 |
0 |
1,165 |
1,110 |
1,150 |
129,171 |
14,736,968,000 |
4,331 |
2023052222 May 2023 |
0 |
1,165 |
1,130 |
1,140 |
51,536 |
5,903,078,500 |
1,357 |
2023052323 May 2023 |
0 |
1,200 |
1,140 |
1,175 |
172,539 |
20,360,225,000 |
2,875 |
2023052424 May 2023 |
0 |
1,185 |
1,140 |
1,145 |
89,251 |
10,303,361,500 |
1,982 |
2023052525 May 2023 |
0 |
1,150 |
1,100 |
1,120 |
108,843 |
12,214,402,500 |
2,593 |
2023052626 May 2023 |
0 |
1,140 |
1,065 |
1,130 |
200,916 |
22,110,774,500 |
3,693 |
2023053131 May 2023 |
0 |
1,160 |
1,095 |
1,105 |
168,491 |
18,801,423,500 |
2,455 |
2023060505 Jun 2023 |
0 |
1,160 |
1,095 |
1,160 |
94,655 |
10,833,987,000 |
2,059 |
2023060606 Jun 2023 |
0 |
1,345 |
1,155 |
1,300 |
892,694 |
113,349,934,500 |
11,695 |
2023060707 Jun 2023 |
0 |
1,315 |
1,255 |
1,280 |
285,737 |
36,342,547,000 |
5,011 |
2023060808 Jun 2023 |
0 |
1,340 |
1,265 |
1,280 |
272,494 |
35,526,423,500 |
4,868 |
2023060909 Jun 2023 |
0 |
1,295 |
1,235 |
1,255 |
152,238 |
19,108,068,500 |
3,007 |
2023061313 Jun 2023 |
0 |
1,420 |
1,320 |
1,340 |
300,160 |
41,064,811,500 |
5,548 |
2023061414 Jun 2023 |
0 |
1,365 |
1,295 |
1,340 |
187,471 |
24,860,990,500 |
3,078 |
2023061616 Jun 2023 |
0 |
1,355 |
1,300 |
1,320 |
104,065 |
13,834,460,000 |
1,952 |
2023061919 Jun 2023 |
0 |
1,380 |
1,310 |
1,345 |
138,017 |
18,715,236,000 |
2,922 |
2023062020 Jun 2023 |
0 |
1,365 |
1,260 |
1,295 |
117,368 |
15,388,535,500 |
2,590 |
2023062121 Jun 2023 |
0 |
1,320 |
1,280 |
1,295 |
49,546 |
6,450,033,500 |
1,453 |
2023062222 Jun 2023 |
0 |
1,320 |
1,285 |
1,300 |
48,298 |
6,307,637,500 |
1,688 |
2023062323 Jun 2023 |
0 |
1,360 |
1,300 |
1,320 |
121,651 |
16,268,090,500 |
2,544 |
2023062626 Jun 2023 |
0 |
1,345 |
1,265 |
1,280 |
175,380 |
22,525,365,500 |
2,836 |
2023062727 Jun 2023 |
0 |
1,300 |
1,270 |
1,275 |
41,022 |
5,250,379,500 |
1,044 |
2023070303 Jul 2023 |
0 |
1,320 |
1,210 |
1,285 |
129,842 |
16,590,314,000 |
3,060 |
2023070505 Jul 2023 |
0 |
1,315 |
1,240 |
1,280 |
238,244 |
30,580,922,500 |
3,865 |
2023070606 Jul 2023 |
0 |
1,305 |
1,250 |
1,275 |
259,922 |
33,179,737,500 |
3,863 |
2023070707 Jul 2023 |
0 |
1,280 |
1,255 |
1,255 |
58,890 |
7,433,953,500 |
1,070 |
2023071010 Jul 2023 |
0 |
1,275 |
1,245 |
1,250 |
45,867 |
5,755,079,500 |
1,191 |
2023071111 Jul 2023 |
0 |
1,305 |
1,240 |
1,285 |
160,845 |
20,603,618,500 |
2,830 |
2023071212 Jul 2023 |
0 |
1,340 |
1,290 |
1,295 |
301,423 |
39,551,599,500 |
3,929 |
2023071313 Jul 2023 |
0 |
1,310 |
1,255 |
1,260 |
112,056 |
14,286,905,000 |
2,881 |
2023071414 Jul 2023 |
0 |
1,275 |
1,255 |
1,260 |
27,784 |
3,509,611,500 |
800 |
2023071818 Jul 2023 |
0 |
1,255 |
1,165 |
1,170 |
444,106 |
52,716,964,000 |
5,758 |
2023072020 Jul 2023 |
0 |
1,220 |
1,170 |
1,190 |
142,969 |
17,054,868,000 |
2,498 |
2023072121 Jul 2023 |
0 |
1,225 |
1,190 |
1,225 |
80,459 |
9,739,747,500 |
1,187 |
2023072424 Jul 2023 |
0 |
1,255 |
1,215 |
1,225 |
123,188 |
15,224,580,000 |
1,905 |
2023072525 Jul 2023 |
0 |
1,245 |
1,205 |
1,230 |
47,394 |
5,777,512,500 |
1,337 |
2023072626 Jul 2023 |
0 |
1,335 |
1,215 |
1,310 |
420,007 |
54,308,332,500 |
7,130 |
2023072727 Jul 2023 |
0 |
1,380 |
1,270 |
1,295 |
321,836 |
42,728,605,500 |
6,696 |
2023072828 Jul 2023 |
0 |
1,335 |
1,275 |
1,310 |
73,098 |
9,507,824,500 |
1,780 |
2023073131 Jul 2023 |
0 |
1,335 |
1,280 |
1,285 |
72,088 |
9,375,331,000 |
2,134 |
2023080101 Aug 2023 |
0 |
1,295 |
1,140 |
1,165 |
614,085 |
72,829,394,500 |
8,249 |
2023080303 Aug 2023 |
0 |
1,190 |
1,130 |
1,140 |
100,204 |
11,589,233,000 |
2,129 |
2023080404 Aug 2023 |
0 |
1,155 |
1,110 |
1,125 |
64,418 |
7,265,737,000 |
1,636 |
2023080707 Aug 2023 |
0 |
1,145 |
1,110 |
1,130 |
42,446 |
4,778,371,500 |
1,063 |
2023080808 Aug 2023 |
0 |
1,165 |
1,130 |
1,145 |
62,985 |
7,229,574,000 |
1,417 |
2023080909 Aug 2023 |
0 |
1,160 |
1,120 |
1,120 |
54,507 |
6,183,762,000 |
1,460 |
2023081010 Aug 2023 |
0 |
1,150 |
1,115 |
1,125 |
53,830 |
6,047,349,500 |
1,011 |
2023081111 Aug 2023 |
0 |
1,135 |
1,110 |
1,110 |
25,617 |
2,865,759,500 |
781 |
2023081414 Aug 2023 |
0 |
1,120 |
1,035 |
1,050 |
132,495 |
14,025,337,000 |
2,676 |
2023081616 Aug 2023 |
0 |
1,125 |
1,075 |
1,090 |
60,967 |
6,711,447,500 |
1,141 |
2023081818 Aug 2023 |
0 |
1,095 |
1,055 |
1,065 |
30,732 |
3,287,363,500 |
885 |
2023082121 Aug 2023 |
0 |
1,075 |
1,050 |
1,060 |
33,129 |
3,519,028,500 |
700 |
2023082222 Aug 2023 |
0 |
1,060 |
1,010 |
1,020 |
127,139 |
13,043,784,000 |
2,241 |
2023082323 Aug 2023 |
0 |
1,040 |
1,010 |
1,025 |
50,413 |
5,170,876,000 |
1,005 |
2023082424 Aug 2023 |
0 |
1,035 |
1,005 |
1,015 |
26,789 |
2,722,133,500 |
823 |
2023082525 Aug 2023 |
0 |
1,015 |
970 |
1,000 |
102,940 |
10,192,432,500 |
2,302 |
2023082828 Aug 2023 |
0 |
1,055 |
1,000 |
1,010 |
142,315 |
14,670,906,000 |
2,484 |
2023082929 Aug 2023 |
0 |
1,050 |
1,000 |
1,005 |
96,297 |
9,811,406,500 |
1,502 |
2023083030 Aug 2023 |
0 |
1,020 |
980 |
1,000 |
80,974 |
8,070,525,500 |
2,181 |
2023083131 Aug 2023 |
0 |
1,005 |
970 |
985 |
62,433 |
6,146,311,000 |
1,405 |
2023090101 Sep 2023 |
0 |
1,015 |
985 |
990 |
46,462 |
4,645,447,500 |
1,069 |
2023090404 Sep 2023 |
0 |
1,010 |
990 |
1,000 |
29,801 |
2,976,734,000 |
883 |
2023090505 Sep 2023 |
0 |
1,055 |
1,000 |
1,030 |
157,330 |
16,198,470,000 |
2,549 |
2023090606 Sep 2023 |
0 |
1,125 |
1,030 |
1,115 |
344,746 |
37,499,074,000 |
5,603 |
2023090707 Sep 2023 |
0 |
1,130 |
1,090 |
1,095 |
164,818 |
18,208,118,000 |
2,326 |
2023090808 Sep 2023 |
0 |
1,120 |
1,065 |
1,110 |
100,739 |
10,986,207,000 |
1,578 |
2023091111 Sep 2023 |
0 |
1,150 |
1,110 |
1,130 |
89,639 |
10,106,430,500 |
1,645 |
2023091212 Sep 2023 |
0 |
1,140 |
1,000 |
1,015 |
400,246 |
41,702,915,000 |
9,911 |
2023091313 Sep 2023 |
0 |
1,030 |
970 |
1,010 |
132,233 |
13,392,757,000 |
3,280 |
2023091414 Sep 2023 |
0 |
1,045 |
975 |
985 |
236,765 |
23,579,465,000 |
6,817 |
2023091515 Sep 2023 |
0 |
1,010 |
980 |
985 |
127,762 |
12,675,544,000 |
2,024 |
2023091818 Sep 2023 |
0 |
995 |
945 |
985 |
86,236 |
8,468,984,500 |
2,179 |
2023091919 Sep 2023 |
0 |
995 |
960 |
975 |
46,524 |
4,542,025,500 |
979 |
2023092020 Sep 2023 |
0 |
1,040 |
975 |
1,005 |
278,367 |
28,164,538,500 |
6,976 |
2023092121 Sep 2023 |
0 |
1,020 |
990 |
1,000 |
108,417 |
10,857,299,000 |
1,201 |
2023092222 Sep 2023 |
0 |
1,010 |
985 |
995 |
103,812 |
10,364,336,500 |
3,161 |
2023092626 Sep 2023 |
0 |
1,020 |
985 |
990 |
83,053 |
8,283,515,500 |
1,223 |
2023092727 Sep 2023 |
0 |
1,010 |
985 |
995 |
53,768 |
5,363,491,500 |
744 |
2023092929 Sep 2023 |
0 |
1,005 |
990 |
995 |
20,565 |
2,047,725,500 |
427 |
2023100202 Oct 2023 |
0 |
1,035 |
995 |
1,015 |
70,330 |
7,152,746,500 |
1,735 |
2023100303 Oct 2023 |
0 |
1,025 |
995 |
1,010 |
38,389 |
3,859,003,500 |
1,143 |
2023100404 Oct 2023 |
0 |
1,010 |
905 |
915 |
267,350 |
24,729,782,000 |
3,480 |
2023100505 Oct 2023 |
0 |
930 |
845 |
845 |
183,112 |
15,963,933,000 |
4,276 |
2023100606 Oct 2023 |
0 |
915 |
845 |
890 |
159,091 |
14,093,630,000 |
2,543 |
2023100909 Oct 2023 |
0 |
910 |
875 |
890 |
60,719 |
5,409,856,500 |
2,065 |
2023101010 Oct 2023 |
0 |
910 |
885 |
890 |
39,803 |
3,557,154,000 |
885 |
2023101111 Oct 2023 |
0 |
910 |
875 |
875 |
29,311 |
2,608,485,000 |
761 |
2023101616 Oct 2023 |
0 |
875 |
825 |
850 |
66,014 |
5,574,045,000 |
1,870 |
2023101717 Oct 2023 |
0 |
905 |
845 |
860 |
56,770 |
4,945,993,000 |
1,271 |
2023101818 Oct 2023 |
0 |
885 |
850 |
865 |
49,866 |
4,315,389,000 |
1,346 |
2023101919 Oct 2023 |
0 |
875 |
775 |
780 |
163,339 |
13,217,661,000 |
3,562 |
2023102020 Oct 2023 |
0 |
825 |
775 |
805 |
135,664 |
10,995,652,500 |
2,465 |
2023102323 Oct 2023 |
0 |
825 |
780 |
815 |
64,343 |
5,196,401,000 |
1,243 |
2023102424 Oct 2023 |
0 |
830 |
805 |
825 |
14,883 |
1,220,904,500 |
441 |
2023102525 Oct 2023 |
0 |
910 |
825 |
855 |
203,365 |
17,810,330,000 |
3,565 |
2023102626 Oct 2023 |
0 |
890 |
845 |
845 |
96,737 |
8,325,091,500 |
1,972 |
2023102727 Oct 2023 |
0 |
865 |
815 |
835 |
42,712 |
3,558,210,500 |
1,047 |
2023103030 Oct 2023 |
0 |
845 |
760 |
785 |
124,923 |
9,837,232,000 |
2,758 |
2023103131 Oct 2023 |
0 |
815 |
765 |
810 |
54,191 |
4,295,800,500 |
1,027 |
2023110101 Nov 2023 |
0 |
815 |
770 |
775 |
26,095 |
2,050,931,500 |
749 |
2023110202 Nov 2023 |
0 |
805 |
775 |
790 |
26,462 |
2,097,008,000 |
549 |
2023110303 Nov 2023 |
0 |
835 |
800 |
810 |
56,227 |
4,567,802,000 |
926 |
2023110606 Nov 2023 |
0 |
880 |
815 |
880 |
103,849 |
8,939,353,000 |
1,617 |
2023110707 Nov 2023 |
0 |
890 |
830 |
860 |
99,373 |
8,561,490,000 |
1,897 |
2023110808 Nov 2023 |
0 |
870 |
840 |
850 |
30,006 |
2,563,123,500 |
497 |
2023110909 Nov 2023 |
0 |
860 |
835 |
845 |
26,524 |
2,249,999,500 |
558 |
2023111010 Nov 2023 |
0 |
865 |
805 |
815 |
65,352 |
5,398,787,500 |
1,231 |
2023111313 Nov 2023 |
0 |
820 |
795 |
820 |
17,664 |
1,432,994,000 |
482 |
2023111414 Nov 2023 |
0 |
830 |
805 |
805 |
26,703 |
2,175,936,500 |
798 |
2023111515 Nov 2023 |
0 |
835 |
810 |
835 |
57,472 |
4,734,857,500 |
2,154 |
2023111616 Nov 2023 |
0 |
885 |
835 |
840 |
174,969 |
15,060,878,500 |
3,147 |
2023111717 Nov 2023 |
0 |
850 |
830 |
840 |
32,650 |
2,741,553,500 |
660 |
2023112020 Nov 2023 |
0 |
870 |
835 |
870 |
53,846 |
4,621,144,500 |
1,105 |
2023112121 Nov 2023 |
0 |
890 |
860 |
865 |
67,786 |
5,910,456,000 |
1,131 |
2023112222 Nov 2023 |
0 |
870 |
825 |
835 |
50,222 |
4,222,146,000 |
981 |
2023112323 Nov 2023 |
0 |
935 |
835 |
915 |
469,177 |
42,459,898,500 |
5,093 |
2023112424 Nov 2023 |
0 |
935 |
890 |
925 |
263,366 |
24,082,703,500 |
2,868 |
2023112727 Nov 2023 |
0 |
975 |
900 |
900 |
392,676 |
36,978,058,500 |
4,620 |
2023112828 Nov 2023 |
0 |
920 |
875 |
895 |
155,944 |
14,028,951,000 |
2,148 |
2023112929 Nov 2023 |
0 |
975 |
895 |
965 |
279,075 |
26,362,301,500 |
4,007 |
2023113030 Nov 2023 |
0 |
980 |
950 |
955 |
135,204 |
13,012,495,000 |
2,328 |
2023120101 Dec 2023 |
0 |
970 |
935 |
950 |
62,872 |
5,983,030,000 |
1,090 |
2023120404 Dec 2023 |
0 |
1,000 |
950 |
965 |
171,520 |
16,826,721,500 |
2,885 |
2023120505 Dec 2023 |
0 |
975 |
920 |
945 |
81,804 |
7,696,102,500 |
1,706 |
2023120606 Dec 2023 |
0 |
960 |
910 |
910 |
72,462 |
6,689,364,500 |
1,509 |
2023120707 Dec 2023 |
0 |
930 |
875 |
880 |
120,072 |
10,736,640,000 |
2,003 |
2023121212 Dec 2023 |
0 |
820 |
725 |
780 |
392,224 |
30,162,937,500 |
6,032 |
2023121414 Dec 2023 |
0 |
785 |
755 |
775 |
78,298 |
6,067,884,000 |
1,875 |
2023121515 Dec 2023 |
0 |
800 |
765 |
765 |
89,928 |
7,043,912,000 |
1,211 |
2023121818 Dec 2023 |
0 |
775 |
740 |
750 |
73,910 |
5,558,273,500 |
1,817 |
2023121919 Dec 2023 |
0 |
775 |
740 |
775 |
33,155 |
2,546,302,500 |
1,012 |
2023122020 Dec 2023 |
0 |
810 |
770 |
790 |
112,389 |
8,895,380,500 |
1,698 |
2023122121 Dec 2023 |
0 |
810 |
775 |
785 |
93,023 |
7,367,303,500 |
1,610 |
2023122222 Dec 2023 |
0 |
790 |
760 |
760 |
61,859 |
4,753,109,500 |
1,077 |
2023122727 Dec 2023 |
0 |
795 |
760 |
785 |
44,628 |
3,492,115,000 |
742 |
2023122828 Dec 2023 |
0 |
800 |
775 |
800 |
54,737 |
4,331,863,500 |
919 |
2023122929 Dec 2023 |
0 |
815 |
790 |
790 |
57,479 |
4,599,360,000 |
1,032 |
2024010202 Jan 2024 |
0 |
835 |
790 |
830 |
123,010 |
10,094,683,500 |
1,917 |
2024010303 Jan 2024 |
0 |
870 |
820 |
870 |
169,293 |
14,436,027,500 |
4,198 |
2024010404 Jan 2024 |
0 |
915 |
850 |
900 |
241,525 |
21,421,387,500 |
3,230 |
2024010505 Jan 2024 |
0 |
900 |
855 |
855 |
137,302 |
11,978,400,000 |
1,976 |
2024010808 Jan 2024 |
0 |
900 |
855 |
870 |
78,743 |
6,923,837,000 |
1,747 |
2024010909 Jan 2024 |
0 |
905 |
845 |
880 |
217,023 |
18,994,864,000 |
2,609 |
2024011010 Jan 2024 |
0 |
895 |
850 |
875 |
61,615 |
5,399,142,500 |
1,207 |
2024011111 Jan 2024 |
0 |
885 |
855 |
860 |
52,569 |
4,541,618,500 |
1,052 |
2024011212 Jan 2024 |
0 |
870 |
815 |
820 |
102,064 |
8,528,613,500 |
2,238 |
2024011515 Jan 2024 |
0 |
840 |
820 |
820 |
56,382 |
4,660,375,000 |
1,095 |
2024011616 Jan 2024 |
0 |
835 |
805 |
815 |
40,422 |
3,299,017,500 |
1,137 |
2024011717 Jan 2024 |
0 |
820 |
785 |
795 |
68,655 |
5,477,619,500 |
1,422 |
2024011818 Jan 2024 |
0 |
825 |
790 |
805 |
96,411 |
7,793,952,500 |
1,534 |
2024011919 Jan 2024 |
0 |
810 |
780 |
790 |
105,346 |
8,322,426,500 |
1,574 |
2024012222 Jan 2024 |
0 |
800 |
785 |
790 |
26,851 |
2,130,769,000 |
705 |
2024012323 Jan 2024 |
0 |
800 |
780 |
780 |
37,652 |
2,964,267,500 |
809 |
2024012424 Jan 2024 |
0 |
790 |
760 |
765 |
50,460 |
3,883,179,500 |
1,439 |
2024012525 Jan 2024 |
0 |
785 |
760 |
775 |
51,017 |
3,966,883,500 |
740 |
2024012929 Jan 2024 |
0 |
750 |
720 |
730 |
51,957 |
3,806,227,500 |
1,151 |
2024020606 Feb 2024 |
0 |
740 |
715 |
715 |
50,686 |
3,650,772,000 |
861 |
2024020707 Feb 2024 |
0 |
725 |
710 |
715 |
17,310 |
1,237,896,000 |
499 |
2024021313 Feb 2024 |
0 |
705 |
685 |
685 |
104,800 |
7,224,769,500 |
1,495 |
2024021919 Feb 2024 |
0 |
705 |
685 |
695 |
42,725 |
2,956,188,000 |
999 |
2024022020 Feb 2024 |
0 |
705 |
690 |
695 |
41,071 |
2,858,864,500 |
832 |
2024022121 Feb 2024 |
0 |
710 |
695 |
705 |
40,882 |
2,875,980,500 |
769 |
2024022222 Feb 2024 |
0 |
760 |
705 |
750 |
336,252 |
25,050,659,000 |
4,110 |
2024022323 Feb 2024 |
0 |
765 |
735 |
735 |
67,666 |
5,035,496,500 |
1,412 |
2024022626 Feb 2024 |
0 |
740 |
725 |
725 |
40,142 |
2,930,030,000 |
1,045 |
2024022727 Feb 2024 |
0 |
740 |
710 |
740 |
108,236 |
7,860,722,000 |
2,093 |
2024022828 Feb 2024 |
0 |
760 |
730 |
730 |
113,203 |
8,426,642,000 |
2,457 |
2024022929 Feb 2024 |
0 |
750 |
725 |
735 |
40,213 |
2,962,509,500 |
755 |
2024030101 Mar 2024 |
0 |
745 |
725 |
725 |
37,812 |
2,770,079,500 |
714 |
2024030404 Mar 2024 |
0 |
735 |
720 |
725 |
36,956 |
2,683,847,000 |
1,040 |
2024030505 Mar 2024 |
0 |
730 |
720 |
720 |
31,750 |
2,291,731,000 |
615 |
2024030606 Mar 2024 |
0 |
770 |
720 |
765 |
210,974 |
15,922,516,000 |
3,097 |
2024030707 Mar 2024 |
0 |
815 |
750 |
790 |
336,933 |
26,593,049,500 |
5,257 |
2024030808 Mar 2024 |
0 |
820 |
780 |
805 |
195,804 |
15,728,358,500 |
2,420 |
2024031313 Mar 2024 |
0 |
820 |
795 |
800 |
126,812 |
10,196,916,500 |
1,630 |
2024031414 Mar 2024 |
0 |
805 |
780 |
780 |
54,093 |
4,266,658,500 |
1,451 |
2024031515 Mar 2024 |
0 |
835 |
780 |
825 |
306,278 |
25,107,023,000 |
4,227 |
2024031818 Mar 2024 |
0 |
855 |
810 |
810 |
295,124 |
24,491,784,500 |
4,310 |
2024031919 Mar 2024 |
0 |
840 |
805 |
830 |
76,797 |
6,310,208,500 |
1,506 |
2024032020 Mar 2024 |
0 |
835 |
805 |
810 |
55,278 |
4,514,602,000 |
1,214 |
2024032121 Mar 2024 |
0 |
830 |
755 |
815 |
352,721 |
28,052,544,500 |
4,266 |
2024032222 Mar 2024 |
0 |
840 |
805 |
835 |
97,314 |
8,029,607,500 |
1,633 |
2024032525 Mar 2024 |
0 |
875 |
830 |
835 |
190,856 |
16,305,571,500 |
4,095 |
2024032626 Mar 2024 |
0 |
845 |
810 |
830 |
103,295 |
8,507,431,500 |
1,990 |
2024032727 Mar 2024 |
0 |
830 |
785 |
790 |
120,433 |
9,639,051,000 |
2,800 |
2024032828 Mar 2024 |
0 |
800 |
770 |
775 |
95,581 |
7,446,471,500 |
1,706 |
2024040101 Apr 2024 |
0 |
790 |
760 |
770 |
77,551 |
6,009,605,500 |
1,303 |
2024040202 Apr 2024 |
0 |
790 |
770 |
785 |
45,801 |
3,576,790,000 |
969 |
2024040303 Apr 2024 |
0 |
795 |
775 |
775 |
35,429 |
2,769,919,500 |
865 |
2024040404 Apr 2024 |
0 |
835 |
770 |
825 |
252,145 |
20,305,700,500 |
3,260 |
2024040505 Apr 2024 |
0 |
840 |
810 |
810 |
58,799 |
4,818,283,500 |
1,381 |
2024041616 Apr 2024 |
0 |
820 |
765 |
810 |
107,974 |
8,538,106,500 |
2,004 |
2024041717 Apr 2024 |
0 |
815 |
770 |
775 |
68,831 |
5,417,472,000 |
1,396 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
Right Distribution |
(453 ASSA :
80 ASSA-R )
|
2021071212 Jul 2021 |
2021071414 Jul 2021 |
2021071515 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020031111 Mar 2020 |
2020040303 Apr 2020 |
Cancelled |
Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052020 May 2019 |
Active |
Cash Dividend |
(1 ASSA :
12 IDR)
|
2018050808 May 2018 |
2018051414 May 2018 |
2018053131 May 2018 |
Active |
Proxy Voting |
|
- |
2018040606 Apr 2018 |
2018043030 Apr 2018 |
Active |
Cash Dividend |
(1 ASSA :
7 IDR)
|
2017060707 Jun 2017 |
2017061212 Jun 2017 |
2017062222 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017050505 May 2017 |
2017053030 May 2017 |
Active |
Cash Dividend |
(1 ASSA :
4 IDR)
|
2016061313 Jun 2016 |
2016061616 Jun 2016 |
2016063030 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016051212 May 2016 |
2016060606 Jun 2016 |
Active |
Cash Dividend |
(1 ASSA :
5 IDR)
|
2015061515 Jun 2015 |
2015061818 Jun 2015 |
2015070909 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015051515 May 2015 |
2015060808 Jun 2015 |
Active |
Cash Dividend |
(1 ASSA :
9 IDR)
|
2014052828 May 2014 |
2014060303 Jun 2014 |
2014061717 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014041616 Apr 2014 |
2014050505 May 2014 |
Active |
Proxy Voting |
|
- |
2013051616 May 2013 |
2013060303 Jun 2013 |
Active |