Efek Terdaftar
Adi Sarana Armada Tbk, PT
- Security name
- Adi Sarana Armada Tbk
- Issuer
- Adi Sarana Armada Tbk, PT
- ISIN Code
- ID1000125800
- Short Code
- ASSA
- Type
-
Saham Biasa
- Listing Date
- 12 November 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,397,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 3,566,400,443 (Total)
- As of 31 May 2023
- 100.00% Scripless
=
3,566,400,443.000
- Local Percentage
-
93.78%
- Foreign Percentage
-
6.22%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2022060606 Jun 2022 |
0 |
2,310 |
2,230 |
2,250 |
89,730 |
20,162,574,000 |
4,583 |
| 2022060707 Jun 2022 |
0 |
2,250 |
2,200 |
2,210 |
41,818 |
9,256,805,000 |
1,451 |
| 2022060808 Jun 2022 |
0 |
2,230 |
2,160 |
2,190 |
59,590 |
13,089,278,000 |
1,999 |
| 2022060909 Jun 2022 |
0 |
2,220 |
2,160 |
2,170 |
50,971 |
11,150,627,000 |
1,950 |
| 2022061010 Jun 2022 |
0 |
2,170 |
2,040 |
2,080 |
119,033 |
24,723,412,000 |
4,255 |
| 2022061313 Jun 2022 |
0 |
2,040 |
1,935 |
1,950 |
201,489 |
39,109,561,500 |
2,918 |
| 2022061414 Jun 2022 |
0 |
2,010 |
1,850 |
1,975 |
129,769 |
25,444,530,000 |
8,395 |
| 2022061515 Jun 2022 |
0 |
2,030 |
1,975 |
1,990 |
128,217 |
25,714,640,500 |
4,346 |
| 2022061717 Jun 2022 |
0 |
1,965 |
1,865 |
1,900 |
75,005 |
14,155,076,500 |
2,583 |
| 2022062020 Jun 2022 |
0 |
1,910 |
1,770 |
1,850 |
103,141 |
18,684,630,000 |
2,631 |
| 2022062121 Jun 2022 |
0 |
1,885 |
1,780 |
1,795 |
165,886 |
29,980,756,000 |
3,601 |
| 2022062222 Jun 2022 |
0 |
1,835 |
1,765 |
1,770 |
54,628 |
9,785,293,000 |
2,304 |
| 2022062323 Jun 2022 |
0 |
1,810 |
1,740 |
1,795 |
42,890 |
7,600,495,000 |
2,615 |
| 2022062424 Jun 2022 |
0 |
1,865 |
1,775 |
1,820 |
84,501 |
15,441,441,500 |
4,888 |
| 2022062727 Jun 2022 |
0 |
1,945 |
1,825 |
1,910 |
150,749 |
28,577,047,500 |
4,210 |
| 2022062828 Jun 2022 |
0 |
1,930 |
1,865 |
1,910 |
76,546 |
14,583,925,000 |
1,762 |
| 2022062929 Jun 2022 |
0 |
1,920 |
1,805 |
1,830 |
67,035 |
12,318,374,500 |
2,281 |
| 2022063030 Jun 2022 |
0 |
1,830 |
1,705 |
1,705 |
176,646 |
30,957,240,000 |
5,894 |
| 2022070101 Jul 2022 |
0 |
1,700 |
1,590 |
1,590 |
129,199 |
20,733,668,000 |
3,739 |
| 2022070404 Jul 2022 |
0 |
1,580 |
1,480 |
1,480 |
249,207 |
37,100,589,000 |
4,039 |
| 2022070505 Jul 2022 |
0 |
1,530 |
1,430 |
1,520 |
82,348 |
12,401,457,500 |
2,144 |
| 2022070606 Jul 2022 |
0 |
1,545 |
1,415 |
1,520 |
154,707 |
22,649,620,500 |
3,454 |
| 2022070707 Jul 2022 |
0 |
1,580 |
1,515 |
1,535 |
72,660 |
11,230,348,500 |
2,110 |
| 2022070808 Jul 2022 |
0 |
1,640 |
1,540 |
1,630 |
136,001 |
21,825,228,000 |
2,502 |
| 2022071111 Jul 2022 |
0 |
1,705 |
1,625 |
1,700 |
169,757 |
28,642,372,500 |
3,720 |
| 2022071212 Jul 2022 |
0 |
1,700 |
1,635 |
1,690 |
56,881 |
9,453,796,000 |
2,326 |
| 2022071313 Jul 2022 |
0 |
1,695 |
1,620 |
1,625 |
33,232 |
5,449,282,000 |
1,182 |
| 2022071414 Jul 2022 |
0 |
1,685 |
1,580 |
1,620 |
72,673 |
11,793,300,000 |
2,216 |
| 2022071515 Jul 2022 |
0 |
1,760 |
1,620 |
1,690 |
154,274 |
26,483,195,500 |
5,962 |
| 2022071818 Jul 2022 |
0 |
1,705 |
1,660 |
1,675 |
56,816 |
9,597,784,000 |
1,525 |
| 2022071919 Jul 2022 |
0 |
1,720 |
1,670 |
1,700 |
33,156 |
5,629,087,500 |
935 |
| 2022072020 Jul 2022 |
0 |
1,795 |
1,710 |
1,770 |
173,012 |
30,581,297,000 |
6,355 |
| 2022072121 Jul 2022 |
0 |
1,830 |
1,760 |
1,790 |
89,662 |
16,045,275,500 |
2,297 |
| 2022072222 Jul 2022 |
0 |
1,875 |
1,800 |
1,835 |
124,701 |
22,849,467,500 |
3,518 |
| 2022072525 Jul 2022 |
0 |
1,845 |
1,750 |
1,755 |
126,581 |
22,539,762,000 |
2,891 |
| 2022072626 Jul 2022 |
0 |
1,790 |
1,670 |
1,690 |
110,540 |
18,953,948,000 |
2,903 |
| 2022072727 Jul 2022 |
0 |
1,735 |
1,670 |
1,685 |
44,492 |
7,573,742,000 |
1,399 |
| 2022072828 Jul 2022 |
0 |
1,800 |
1,690 |
1,735 |
202,473 |
35,501,902,000 |
4,397 |
| 2022072929 Jul 2022 |
0 |
1,760 |
1,670 |
1,670 |
79,413 |
13,486,063,000 |
3,013 |
| 2022080101 Aug 2022 |
0 |
1,735 |
1,670 |
1,715 |
73,570 |
12,591,363,500 |
3,008 |
| 2022080202 Aug 2022 |
0 |
1,725 |
1,600 |
1,695 |
128,920 |
21,252,017,000 |
5,794 |
| 2022080404 Aug 2022 |
0 |
1,735 |
1,670 |
1,705 |
85,255 |
14,546,732,500 |
3,085 |
| 2022080808 Aug 2022 |
0 |
1,780 |
1,720 |
1,720 |
77,669 |
13,550,872,500 |
2,565 |
| 2022080909 Aug 2022 |
0 |
1,740 |
1,645 |
1,645 |
143,385 |
24,051,940,000 |
4,444 |
| 2022081111 Aug 2022 |
0 |
1,750 |
1,615 |
1,740 |
207,411 |
35,273,316,000 |
9,540 |
| 2022081212 Aug 2022 |
0 |
1,800 |
1,720 |
1,730 |
151,750 |
26,751,776,000 |
3,979 |
| 2022081515 Aug 2022 |
0 |
1,755 |
1,695 |
1,710 |
45,596 |
7,823,777,500 |
2,421 |
| 2022081616 Aug 2022 |
0 |
1,745 |
1,645 |
1,670 |
113,457 |
18,984,235,000 |
3,390 |
| 2022081818 Aug 2022 |
0 |
1,675 |
1,610 |
1,640 |
97,980 |
16,041,384,500 |
3,364 |
| 2022081919 Aug 2022 |
0 |
1,685 |
1,640 |
1,655 |
77,022 |
12,842,276,000 |
1,768 |
| 2022082222 Aug 2022 |
0 |
1,655 |
1,540 |
1,545 |
195,787 |
30,728,276,500 |
5,866 |
| 2022082323 Aug 2022 |
0 |
1,565 |
1,515 |
1,530 |
86,508 |
13,323,294,000 |
2,444 |
| 2022082424 Aug 2022 |
0 |
1,540 |
1,485 |
1,510 |
134,248 |
20,212,411,500 |
3,184 |
| 2022082525 Aug 2022 |
0 |
1,545 |
1,510 |
1,535 |
41,439 |
6,341,144,500 |
1,680 |
| 2022082626 Aug 2022 |
0 |
1,540 |
1,500 |
1,505 |
83,171 |
12,569,530,000 |
2,647 |
| 2022082929 Aug 2022 |
0 |
1,500 |
1,460 |
1,490 |
62,953 |
9,328,793,500 |
1,925 |
| 2022083030 Aug 2022 |
0 |
1,510 |
1,460 |
1,465 |
89,405 |
13,276,179,000 |
2,536 |
| 2022083131 Aug 2022 |
0 |
1,475 |
1,440 |
1,460 |
56,137 |
8,187,832,500 |
1,735 |
| 2022090101 Sep 2022 |
0 |
1,500 |
1,475 |
1,475 |
47,778 |
7,098,911,000 |
1,425 |
| 2022090202 Sep 2022 |
0 |
1,490 |
1,440 |
1,460 |
63,633 |
9,271,089,000 |
2,004 |
| 2022090505 Sep 2022 |
0 |
1,450 |
1,375 |
1,385 |
131,280 |
18,263,380,500 |
3,559 |
| 2022090606 Sep 2022 |
0 |
1,560 |
1,385 |
1,550 |
273,471 |
41,243,155,000 |
6,351 |
| 2022090707 Sep 2022 |
0 |
1,585 |
1,470 |
1,490 |
125,512 |
19,098,714,500 |
4,086 |
| 2022090808 Sep 2022 |
0 |
1,500 |
1,440 |
1,460 |
60,112 |
8,787,630,000 |
1,673 |
| 2022090909 Sep 2022 |
0 |
1,470 |
1,400 |
1,405 |
81,011 |
11,470,004,500 |
2,970 |
| 2022091212 Sep 2022 |
0 |
1,445 |
1,405 |
1,410 |
43,589 |
6,195,289,500 |
1,616 |
| 2022091313 Sep 2022 |
0 |
1,525 |
1,420 |
1,500 |
175,840 |
26,252,919,500 |
3,759 |
| 2022091414 Sep 2022 |
0 |
1,505 |
1,455 |
1,460 |
50,365 |
7,430,863,000 |
2,099 |
| 2022091515 Sep 2022 |
0 |
1,500 |
1,440 |
1,450 |
62,052 |
9,060,965,000 |
2,339 |
| 2022091919 Sep 2022 |
0 |
1,430 |
1,385 |
1,395 |
46,533 |
6,516,127,500 |
2,367 |
| 2022092121 Sep 2022 |
0 |
1,420 |
1,375 |
1,390 |
43,983 |
6,112,256,500 |
1,651 |
| 2022092222 Sep 2022 |
0 |
1,415 |
1,365 |
1,405 |
34,997 |
4,853,586,500 |
3,325 |
| 2022092323 Sep 2022 |
0 |
1,460 |
1,405 |
1,435 |
79,447 |
11,449,950,000 |
3,328 |
| 2022092626 Sep 2022 |
0 |
1,440 |
1,380 |
1,390 |
44,112 |
6,141,231,000 |
1,480 |
| 2022092727 Sep 2022 |
0 |
1,405 |
1,380 |
1,400 |
26,048 |
3,633,565,500 |
997 |
| 2022092828 Sep 2022 |
0 |
1,405 |
1,385 |
1,395 |
29,399 |
4,099,765,500 |
620 |
| 2022092929 Sep 2022 |
0 |
1,415 |
1,300 |
1,300 |
154,856 |
20,491,470,000 |
5,102 |
| 2022093030 Sep 2022 |
0 |
1,305 |
1,210 |
1,270 |
168,405 |
20,817,915,500 |
3,976 |
| 2022100303 Oct 2022 |
0 |
1,295 |
1,245 |
1,265 |
39,325 |
4,947,502,500 |
1,381 |
| 2022100404 Oct 2022 |
0 |
1,315 |
1,265 |
1,315 |
59,813 |
7,786,886,000 |
1,385 |
| 2022100505 Oct 2022 |
0 |
1,370 |
1,315 |
1,345 |
79,475 |
10,710,179,000 |
3,987 |
| 2022100606 Oct 2022 |
0 |
1,365 |
1,320 |
1,335 |
31,015 |
4,145,191,500 |
2,854 |
| 2022100707 Oct 2022 |
0 |
1,335 |
1,295 |
1,320 |
42,828 |
5,596,306,500 |
1,755 |
| 2022101010 Oct 2022 |
0 |
1,320 |
1,280 |
1,300 |
58,147 |
7,533,457,500 |
4,046 |
| 2022101414 Oct 2022 |
0 |
1,185 |
1,100 |
1,100 |
40,372 |
4,600,859,500 |
1,167 |
| 2022101717 Oct 2022 |
0 |
1,125 |
1,060 |
1,095 |
37,776 |
4,115,970,000 |
1,251 |
| 2022101818 Oct 2022 |
0 |
1,120 |
1,065 |
1,105 |
34,373 |
3,726,420,000 |
1,127 |
| 2022101919 Oct 2022 |
0 |
1,125 |
1,075 |
1,110 |
37,229 |
4,107,311,000 |
1,045 |
| 2022102020 Oct 2022 |
0 |
1,135 |
1,110 |
1,130 |
25,260 |
2,846,385,000 |
1,155 |
| 2022102121 Oct 2022 |
0 |
1,135 |
1,080 |
1,085 |
87,679 |
9,648,284,500 |
2,352 |
| 2022102424 Oct 2022 |
0 |
1,255 |
1,080 |
1,155 |
246,461 |
28,993,783,000 |
4,690 |
| 2022102626 Oct 2022 |
0 |
1,265 |
1,185 |
1,190 |
69,265 |
8,408,713,500 |
2,037 |
| 2022102727 Oct 2022 |
0 |
1,205 |
1,160 |
1,175 |
32,531 |
3,839,959,500 |
1,273 |
| 2022102828 Oct 2022 |
0 |
1,190 |
1,100 |
1,135 |
77,766 |
8,827,647,500 |
2,095 |
| 2022103131 Oct 2022 |
0 |
1,205 |
1,125 |
1,195 |
56,678 |
6,693,238,500 |
1,652 |
| 2022110101 Nov 2022 |
0 |
1,195 |
1,115 |
1,115 |
204,698 |
23,003,633,000 |
3,608 |
| 2022110202 Nov 2022 |
0 |
1,110 |
1,040 |
1,040 |
224,318 |
23,519,331,000 |
4,093 |
| 2022110808 Nov 2022 |
0 |
1,040 |
965 |
985 |
123,263 |
12,343,481,000 |
3,545 |
| 2022110909 Nov 2022 |
0 |
1,000 |
920 |
920 |
387,725 |
36,335,288,500 |
8,118 |
| 2022111010 Nov 2022 |
0 |
920 |
860 |
860 |
388,424 |
33,934,783,500 |
5,752 |
| 2022111111 Nov 2022 |
0 |
905 |
835 |
870 |
197,683 |
17,303,899,000 |
3,914 |
| 2022111717 Nov 2022 |
0 |
995 |
945 |
970 |
203,436 |
19,747,688,000 |
3,679 |
| 2022111818 Nov 2022 |
0 |
975 |
935 |
950 |
86,413 |
8,228,546,000 |
1,831 |
| 2022112121 Nov 2022 |
0 |
975 |
935 |
935 |
44,856 |
4,258,082,000 |
1,146 |
| 2022112222 Nov 2022 |
0 |
950 |
905 |
915 |
51,554 |
4,743,547,000 |
1,530 |
| 2022112323 Nov 2022 |
0 |
945 |
915 |
930 |
32,404 |
3,013,239,500 |
1,349 |
| 2022112424 Nov 2022 |
0 |
975 |
930 |
945 |
180,976 |
17,315,818,000 |
3,055 |
| 2022112525 Nov 2022 |
0 |
950 |
925 |
930 |
39,611 |
3,706,987,000 |
965 |
| 2022112828 Nov 2022 |
0 |
965 |
870 |
885 |
127,466 |
11,392,448,500 |
2,904 |
| 2022112929 Nov 2022 |
0 |
890 |
875 |
890 |
19,380 |
1,714,038,000 |
973 |
| 2022113030 Nov 2022 |
0 |
900 |
860 |
860 |
274,260 |
23,669,526,500 |
1,615 |
| 2022120101 Dec 2022 |
0 |
945 |
870 |
910 |
267,731 |
24,442,069,500 |
4,381 |
| 2022120202 Dec 2022 |
0 |
925 |
890 |
920 |
63,591 |
5,794,416,000 |
2,451 |
| 2022120505 Dec 2022 |
0 |
930 |
895 |
900 |
36,662 |
3,318,573,500 |
1,025 |
| 2022120606 Dec 2022 |
0 |
910 |
850 |
875 |
77,194 |
6,712,319,500 |
1,788 |
| 2022120707 Dec 2022 |
0 |
875 |
815 |
815 |
141,906 |
11,739,273,000 |
2,114 |
| 2022120808 Dec 2022 |
0 |
825 |
770 |
800 |
145,627 |
11,602,122,000 |
2,044 |
| 2022120909 Dec 2022 |
0 |
835 |
795 |
820 |
58,517 |
4,759,979,500 |
1,313 |
| 2022121212 Dec 2022 |
0 |
820 |
790 |
820 |
41,923 |
3,359,648,500 |
1,033 |
| 2022121313 Dec 2022 |
0 |
865 |
805 |
855 |
60,358 |
5,058,217,500 |
1,175 |
| 2022121414 Dec 2022 |
0 |
865 |
820 |
825 |
36,378 |
3,025,613,000 |
871 |
| 2022121515 Dec 2022 |
0 |
860 |
815 |
840 |
59,409 |
4,993,734,000 |
1,887 |
| 2022121919 Dec 2022 |
0 |
825 |
780 |
780 |
67,502 |
5,341,266,500 |
1,919 |
| 2022122020 Dec 2022 |
0 |
800 |
770 |
770 |
37,991 |
2,959,271,000 |
958 |
| 2022122121 Dec 2022 |
0 |
785 |
755 |
770 |
16,804 |
1,292,868,000 |
808 |
| 2022122222 Dec 2022 |
0 |
820 |
770 |
805 |
59,829 |
4,794,067,000 |
1,300 |
| 2022122323 Dec 2022 |
0 |
815 |
780 |
785 |
25,913 |
2,056,015,000 |
938 |
| 2022122626 Dec 2022 |
0 |
795 |
770 |
775 |
17,586 |
1,368,279,500 |
754 |
| 2022122727 Dec 2022 |
0 |
795 |
775 |
790 |
11,438 |
899,302,500 |
553 |
| 2022122828 Dec 2022 |
0 |
795 |
760 |
780 |
21,640 |
1,671,456,500 |
784 |
| 2022122929 Dec 2022 |
0 |
775 |
760 |
770 |
26,514 |
2,030,885,000 |
889 |
| 2022123030 Dec 2022 |
0 |
785 |
760 |
775 |
24,350 |
1,889,476,000 |
655 |
| 2023010202 Jan 2023 |
0 |
780 |
765 |
770 |
7,985 |
616,416,500 |
425 |
| 2023010303 Jan 2023 |
0 |
790 |
760 |
770 |
23,189 |
1,791,908,500 |
924 |
| 2023010404 Jan 2023 |
0 |
780 |
755 |
755 |
24,267 |
1,854,422,500 |
736 |
| 2023010505 Jan 2023 |
0 |
765 |
705 |
705 |
57,987 |
4,207,843,500 |
1,504 |
| 2023010909 Jan 2023 |
0 |
755 |
700 |
720 |
24,988 |
1,840,499,500 |
937 |
| 2023011010 Jan 2023 |
0 |
725 |
680 |
700 |
38,213 |
2,661,906,500 |
1,073 |
| 2023011111 Jan 2023 |
0 |
745 |
685 |
725 |
44,474 |
3,169,711,500 |
1,114 |
| 2023011212 Jan 2023 |
0 |
740 |
725 |
730 |
37,573 |
2,746,116,500 |
635 |
| 2023011313 Jan 2023 |
0 |
735 |
710 |
715 |
11,920 |
858,314,500 |
707 |
| 2023011616 Jan 2023 |
0 |
750 |
715 |
740 |
65,515 |
4,841,876,500 |
1,036 |
| 2023011717 Jan 2023 |
0 |
765 |
720 |
725 |
72,911 |
5,391,550,000 |
1,197 |
| 2023011818 Jan 2023 |
0 |
740 |
715 |
725 |
13,100 |
955,447,000 |
365 |
| 2023011919 Jan 2023 |
0 |
740 |
725 |
730 |
15,418 |
1,127,906,000 |
481 |
| 2023012020 Jan 2023 |
0 |
740 |
725 |
730 |
9,125 |
666,361,500 |
415 |
| 2023012424 Jan 2023 |
0 |
775 |
725 |
770 |
199,221 |
15,066,908,500 |
5,032 |
| 2023012525 Jan 2023 |
0 |
860 |
775 |
845 |
334,964 |
27,781,088,000 |
5,152 |
| 2023012626 Jan 2023 |
0 |
890 |
825 |
850 |
183,373 |
15,634,505,500 |
3,349 |
| 2023012727 Jan 2023 |
0 |
900 |
850 |
865 |
128,327 |
11,243,499,500 |
2,425 |
| 2023013131 Jan 2023 |
0 |
865 |
845 |
850 |
38,409 |
3,278,348,000 |
736 |
| 2023020101 Feb 2023 |
0 |
920 |
845 |
920 |
148,194 |
13,394,951,000 |
2,846 |
| 2023020202 Feb 2023 |
0 |
950 |
895 |
900 |
177,799 |
16,252,151,500 |
2,823 |
| 2023020606 Feb 2023 |
0 |
960 |
910 |
920 |
109,691 |
10,131,173,500 |
2,153 |
| 2023020707 Feb 2023 |
0 |
960 |
900 |
910 |
108,414 |
10,054,992,000 |
2,442 |
| 2023020808 Feb 2023 |
0 |
930 |
900 |
915 |
65,143 |
5,948,986,500 |
1,380 |
| 2023020909 Feb 2023 |
0 |
925 |
855 |
855 |
146,095 |
12,795,187,000 |
3,036 |
| 2023021010 Feb 2023 |
0 |
890 |
825 |
885 |
96,425 |
8,270,297,500 |
2,518 |
| 2023021313 Feb 2023 |
0 |
905 |
850 |
855 |
116,977 |
10,157,359,000 |
2,702 |
| 2023021414 Feb 2023 |
0 |
895 |
855 |
885 |
62,549 |
5,506,422,000 |
1,857 |
| 2023021515 Feb 2023 |
0 |
920 |
870 |
890 |
110,742 |
9,961,762,500 |
2,812 |
| 2023021616 Feb 2023 |
0 |
1,015 |
895 |
1,000 |
762,860 |
74,809,591,500 |
10,145 |
| 2023021717 Feb 2023 |
0 |
1,015 |
960 |
970 |
280,928 |
27,630,610,000 |
6,129 |
| 2023022020 Feb 2023 |
0 |
1,010 |
950 |
950 |
316,726 |
31,107,245,500 |
6,161 |
| 2023022121 Feb 2023 |
0 |
980 |
920 |
955 |
177,853 |
17,015,310,000 |
3,950 |
| 2023022222 Feb 2023 |
0 |
1,000 |
950 |
970 |
295,773 |
29,072,999,500 |
4,671 |
| 2023022424 Feb 2023 |
0 |
1,000 |
970 |
975 |
160,708 |
15,736,890,500 |
2,119 |
| 2023022727 Feb 2023 |
0 |
985 |
960 |
970 |
62,570 |
6,054,468,000 |
1,345 |
| 2023022828 Feb 2023 |
0 |
1,035 |
970 |
1,015 |
481,092 |
48,715,712,500 |
6,458 |
| 2023030101 Mar 2023 |
0 |
1,030 |
990 |
990 |
238,121 |
23,848,273,500 |
3,037 |
| 2023030202 Mar 2023 |
0 |
1,025 |
925 |
925 |
350,624 |
33,987,361,000 |
6,488 |
| 2023030303 Mar 2023 |
0 |
935 |
880 |
885 |
302,712 |
27,407,857,500 |
5,052 |
| 2023030606 Mar 2023 |
0 |
915 |
875 |
900 |
252,792 |
22,673,258,500 |
3,121 |
| 2023030707 Mar 2023 |
0 |
915 |
840 |
840 |
264,359 |
22,728,295,500 |
3,882 |
| 2023030808 Mar 2023 |
0 |
840 |
785 |
795 |
344,284 |
27,732,850,500 |
4,162 |
| 2023030909 Mar 2023 |
0 |
835 |
790 |
820 |
225,346 |
18,293,104,000 |
2,246 |
| 2023031010 Mar 2023 |
0 |
850 |
805 |
810 |
94,832 |
7,857,469,500 |
1,852 |
| 2023031414 Mar 2023 |
0 |
805 |
735 |
740 |
202,891 |
15,221,020,500 |
2,318 |
| 2023031515 Mar 2023 |
0 |
770 |
720 |
735 |
69,484 |
5,173,704,000 |
1,169 |
| 2023031616 Mar 2023 |
0 |
760 |
690 |
710 |
115,723 |
8,242,824,500 |
1,663 |
| 2023031717 Mar 2023 |
0 |
745 |
710 |
725 |
161,559 |
11,761,661,000 |
1,107 |
| 2023032020 Mar 2023 |
0 |
735 |
705 |
710 |
52,757 |
3,791,369,500 |
1,025 |
| 2023032121 Mar 2023 |
0 |
750 |
710 |
730 |
61,208 |
4,455,100,500 |
1,031 |
| 2023032424 Mar 2023 |
0 |
755 |
735 |
735 |
47,333 |
3,514,876,000 |
1,021 |
| 2023032727 Mar 2023 |
0 |
765 |
730 |
760 |
61,425 |
4,598,485,000 |
1,120 |
| 2023032828 Mar 2023 |
0 |
790 |
755 |
780 |
99,332 |
7,731,499,500 |
1,730 |
| 2023032929 Mar 2023 |
0 |
810 |
765 |
805 |
119,037 |
9,428,400,500 |
1,921 |
| 2023033030 Mar 2023 |
0 |
820 |
780 |
800 |
162,284 |
12,914,753,000 |
1,798 |
| 2023033131 Mar 2023 |
0 |
805 |
755 |
755 |
146,375 |
11,257,450,000 |
2,243 |
| 2023040303 Apr 2023 |
0 |
780 |
735 |
775 |
152,562 |
11,694,813,500 |
2,013 |
| 2023040404 Apr 2023 |
0 |
790 |
765 |
775 |
56,339 |
4,368,006,000 |
1,000 |
| 2023040505 Apr 2023 |
0 |
795 |
760 |
785 |
73,583 |
5,717,472,500 |
1,307 |
| 2023040606 Apr 2023 |
0 |
810 |
770 |
775 |
170,352 |
13,353,190,000 |
1,748 |
| 2023041010 Apr 2023 |
0 |
840 |
765 |
830 |
215,209 |
17,471,639,000 |
3,723 |
| 2023041111 Apr 2023 |
0 |
860 |
810 |
855 |
245,016 |
20,521,333,000 |
3,254 |
| 2023041212 Apr 2023 |
0 |
895 |
855 |
870 |
203,941 |
17,866,635,500 |
3,450 |
| 2023041313 Apr 2023 |
0 |
885 |
840 |
850 |
75,750 |
6,469,374,500 |
1,672 |
| 2023041414 Apr 2023 |
0 |
870 |
850 |
855 |
49,045 |
4,212,178,000 |
1,013 |
| 2023041717 Apr 2023 |
0 |
860 |
825 |
830 |
66,703 |
5,591,625,500 |
1,372 |
| 2023041818 Apr 2023 |
0 |
855 |
815 |
835 |
79,571 |
6,652,450,500 |
1,562 |
| 2023042626 Apr 2023 |
0 |
880 |
830 |
875 |
81,782 |
7,032,637,500 |
3,325 |
| 2023042727 Apr 2023 |
0 |
895 |
860 |
870 |
96,782 |
8,477,625,500 |
1,802 |
| 2023042828 Apr 2023 |
0 |
915 |
870 |
905 |
226,229 |
20,272,579,000 |
2,807 |
| 2023050202 May 2023 |
0 |
920 |
885 |
905 |
121,684 |
10,946,413,000 |
1,825 |
| 2023050202 May 2023 |
0 |
920 |
885 |
905 |
121,684 |
10,946,413,000 |
1,825 |
| 2023050202 May 2023 |
0 |
920 |
885 |
905 |
121,684 |
10,946,413,000 |
1,825 |
| 2023050202 May 2023 |
0 |
920 |
885 |
905 |
121,684 |
10,946,413,000 |
1,825 |
| 2023050303 May 2023 |
0 |
930 |
890 |
930 |
108,248 |
9,910,530,000 |
1,858 |
| 2023050404 May 2023 |
0 |
1,015 |
930 |
985 |
354,013 |
34,373,525,000 |
4,862 |
| 2023050505 May 2023 |
0 |
995 |
965 |
980 |
89,618 |
8,784,101,500 |
1,665 |
| 2023050808 May 2023 |
0 |
1,010 |
950 |
995 |
150,174 |
14,824,814,000 |
2,322 |
| 2023050909 May 2023 |
0 |
1,055 |
980 |
1,045 |
272,127 |
27,970,959,000 |
3,815 |
| 2023051111 May 2023 |
0 |
1,125 |
1,055 |
1,120 |
288,294 |
31,861,443,000 |
4,645 |
| 2023051212 May 2023 |
0 |
1,170 |
1,105 |
1,155 |
271,860 |
31,034,935,000 |
4,970 |
| 2023051616 May 2023 |
0 |
1,280 |
1,120 |
1,145 |
767,635 |
91,999,458,000 |
13,394 |
| 2023051717 May 2023 |
0 |
1,200 |
1,075 |
1,150 |
202,821 |
23,388,946,000 |
6,295 |
| 2023051919 May 2023 |
0 |
1,165 |
1,110 |
1,150 |
129,171 |
14,736,968,000 |
4,331 |
| 2023052222 May 2023 |
0 |
1,165 |
1,130 |
1,140 |
51,536 |
5,903,078,500 |
1,357 |
| 2023052323 May 2023 |
0 |
1,200 |
1,140 |
1,175 |
172,539 |
20,360,225,000 |
2,875 |
| 2023052424 May 2023 |
0 |
1,185 |
1,140 |
1,145 |
89,251 |
10,303,361,500 |
1,982 |
| 2023052525 May 2023 |
0 |
1,150 |
1,100 |
1,120 |
108,843 |
12,214,402,500 |
2,593 |
| 2023052626 May 2023 |
0 |
1,140 |
1,065 |
1,130 |
200,916 |
22,110,774,500 |
3,693 |
| 2023053131 May 2023 |
0 |
1,160 |
1,095 |
1,105 |
168,491 |
18,801,423,500 |
2,455 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Right Distribution |
(453 ASSA :
80 ASSA-R )
|
2021071212 Jul 2021 |
2021071414 Jul 2021 |
2021071515 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020031111 Mar 2020 |
2020040303 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052020 May 2019 |
Active |
| Cash Dividend |
(1 ASSA :
12 IDR)
|
2018050808 May 2018 |
2018051414 May 2018 |
2018053131 May 2018 |
Active |
| Proxy Voting |
|
- |
2018040606 Apr 2018 |
2018043030 Apr 2018 |
Active |
| Cash Dividend |
(1 ASSA :
7 IDR)
|
2017060707 Jun 2017 |
2017061212 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017050505 May 2017 |
2017053030 May 2017 |
Active |
| Cash Dividend |
(1 ASSA :
4 IDR)
|
2016061313 Jun 2016 |
2016061616 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016051212 May 2016 |
2016060606 Jun 2016 |
Active |
| Cash Dividend |
(1 ASSA :
5 IDR)
|
2015061515 Jun 2015 |
2015061818 Jun 2015 |
2015070909 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051515 May 2015 |
2015060808 Jun 2015 |
Active |
| Cash Dividend |
(1 ASSA :
9 IDR)
|
2014052828 May 2014 |
2014060303 Jun 2014 |
2014061717 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014041616 Apr 2014 |
2014050505 May 2014 |
Active |
| Proxy Voting |
|
- |
2013051616 May 2013 |
2013060303 Jun 2013 |
Active |
