Efek Terdaftar

Asuransi Bintang Tbk, PT

Security name
Asuransi Bintang Tbk
Issuer
Asuransi Bintang Tbk, PT
ISIN Code
ID1000058506
Short Code
ASBI
Type
Saham Biasa
Listing Date
29 November 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
348,386,472.00
Currency
IDR
Form
Electronic
Effective Date ISIN
02 Oktober 2000
Activity Sector
INSURANCE
Number of Securities
348,386,472 (Total)
As of 17 Jan 2022
96.55% Scripless = 336,379,736.000
Local Percentage
95.62%
Foreign Percentage
0.94%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 300 300 300 1 30,000 1
27 Jan 2021 0 292 272 278 36 1,010,200 5
09 Feb 2021 0 282 282 282 1 28,200 1
19 Feb 2021 0 294 292 292 14 411,200 9
22 Feb 2021 0 294 284 292 261 7,597,000 14
25 Feb 2021 0 296 292 292 10 294,400 5
10 Mar 2021 0 0 0 0 0 0 0
12 Mar 2021 0 342 296 298 212 6,791,200 44
15 Mar 2021 0 296 284 296 983 29,035,400 50
16 Mar 2021 0 296 294 296 26 764,600 3
17 Mar 2021 0 296 296 296 2 59,200 1
18 Mar 2021 0 296 294 296 6 176,600 4
19 Mar 2021 0 296 296 296 6 177,600 2
23 Mar 2021 0 296 296 296 10 296,000 2
01 Apr 2021 0 328 292 302 1,273 38,628,400 100
05 Apr 2021 0 310 292 292 3,287 97,863,800 73
07 Apr 2021 0 304 290 290 237 6,922,600 24
08 Apr 2021 0 292 290 292 60 1,751,400 31
09 Apr 2021 0 292 280 284 492 14,196,400 43
12 Apr 2021 0 300 280 282 486 13,878,000 65
15 Apr 2021 0 280 280 280 6 168,000 2
20 Apr 2021 0 290 278 278 477 13,371,600 26
23 Apr 2021 0 282 278 278 157 4,365,400 11
27 Apr 2021 0 278 268 270 9 245,400 6
28 Apr 2021 0 278 268 270 23 631,600 11
29 Apr 2021 0 278 276 278 159 4,420,000 15
30 Apr 2021 0 282 278 280 473 13,243,800 88
03 May 2021 0 288 280 282 174 4,934,600 25
04 May 2021 0 284 278 278 119 3,320,000 15
05 May 2021 0 278 278 278 1 27,800 1
06 May 2021 0 282 280 280 31 874,000 8
07 May 2021 0 282 278 282 119 3,351,000 11
10 May 2021 0 284 282 284 48 1,361,200 13
20 May 2021 0 284 280 280 22 620,800 6
25 May 2021 0 290 288 290 66 1,912,000 14
27 May 2021 0 294 290 294 266 7,796,200 25
31 May 2021 0 296 290 290 692 20,276,400 42
04 Jun 2021 0 294 290 290 354 10,270,200 15
07 Jun 2021 0 294 290 294 1,506 44,192,200 14
08 Jun 2021 0 294 290 292 2,678 78,574,600 27
09 Jun 2021 0 326 292 318 26,261 773,077,000 56
10 Jun 2021 0 320 296 300 5,103 152,778,600 67
11 Jun 2021 0 374 300 374 11,658 417,627,200 350
14 Jun 2021 0 466 348 348 29,367 1,122,041,200 876
15 Jun 2021 0 344 324 324 4,821 157,011,400 107
16 Jun 2021 0 340 302 302 7,655 236,996,200 268
17 Jun 2021 0 310 298 302 5,783 174,078,800 194
18 Jun 2021 0 320 292 292 12,594 381,404,000 645
21 Jun 2021 0 304 272 302 4,938 137,743,200 221
22 Jun 2021 0 300 284 290 420 12,030,600 48
24 Jun 2021 0 300 284 284 1,396 40,238,000 89
25 Jun 2021 0 294 284 292 1,483 42,767,000 140
28 Jun 2021 0 302 286 292 2,120 62,358,400 178
29 Jun 2021 0 292 286 292 618 17,678,400 30
30 Jun 2021 0 292 284 290 625 17,838,000 41
01 Jul 2021 0 290 280 286 789 22,314,200 50
02 Jul 2021 0 288 282 288 389 11,060,200 33
05 Jul 2021 0 288 284 284 500 14,355,400 32
07 Jul 2021 0 286 282 286 248 7,046,800 42
08 Jul 2021 0 290 282 288 422 12,059,600 54
09 Jul 2021 0 292 286 292 681 19,665,800 68
12 Jul 2021 0 304 290 298 1,606 47,905,600 197
13 Jul 2021 0 312 294 294 2,476 74,342,600 266
14 Jul 2021 0 296 288 296 840 24,562,200 88
15 Jul 2021 0 298 292 298 313 9,278,800 66
16 Jul 2021 0 306 296 298 763 22,844,200 88
19 Jul 2021 0 302 294 294 440 13,012,000 110
21 Jul 2021 0 300 292 300 857 25,443,000 186
22 Jul 2021 0 304 296 296 1,108 33,117,800 163
23 Jul 2021 0 300 290 298 1,398 41,571,000 242
26 Jul 2021 0 304 298 302 3,715 111,954,000 331
27 Jul 2021 0 300 282 286 3,471 99,261,400 298
29 Jul 2021 0 288 284 288 397 11,295,800 34
30 Jul 2021 0 290 282 290 287 8,212,400 45
02 Aug 2021 0 290 282 288 235 6,683,400 60
03 Aug 2021 0 288 280 280 598 16,870,000 94
04 Aug 2021 0 286 280 284 1,175 33,142,400 76
05 Aug 2021 0 286 278 282 842 23,644,200 90
06 Aug 2021 0 284 280 282 261 7,369,000 68
09 Aug 2021 0 284 276 280 584 16,316,000 101
10 Aug 2021 0 284 264 280 682 18,638,200 116
12 Aug 2021 0 286 278 280 463 13,099,800 61
13 Aug 2021 0 284 270 278 909 25,276,600 79
16 Aug 2021 0 280 270 278 1,331 36,506,200 75
19 Aug 2021 0 280 268 278 547 14,930,600 57
20 Aug 2021 0 280 274 278 1,023 28,413,000 61
23 Aug 2021 0 280 274 274 265 7,344,600 40
25 Aug 2021 0 276 270 272 452 12,293,000 54
26 Aug 2021 0 274 270 274 221 5,986,200 39
27 Aug 2021 0 278 270 272 521 14,242,000 58
30 Aug 2021 0 274 270 274 225 6,156,600 23
02 Sep 2021 0 276 272 274 57 1,559,400 22
03 Sep 2021 0 276 274 276 26 712,600 8
06 Sep 2021 0 278 274 278 66 1,819,200 20
09 Sep 2021 0 276 274 274 16 441,400 9
10 Sep 2021 0 274 274 274 255 6,987,000 10
13 Sep 2021 0 280 274 274 349 9,688,800 21
14 Sep 2021 0 280 274 278 1,072 29,496,800 51
15 Sep 2021 0 276 272 276 581 15,906,600 39
17 Sep 2021 0 276 274 274 131 3,590,200 16
20 Sep 2021 0 276 270 276 170 4,637,800 38
23 Sep 2021 0 278 272 274 71 1,966,000 10
24 Sep 2021 0 274 270 270 342 9,248,200 44
28 Sep 2021 0 276 272 276 20 548,200 9
29 Sep 2021 0 276 270 276 139 3,809,400 22
30 Sep 2021 0 274 266 272 137 3,693,400 20
04 Oct 2021 0 276 272 272 23 630,800 8
05 Oct 2021 0 282 270 282 2,671 74,528,000 95
06 Oct 2021 0 342 282 334 64,954 2,123,451,600 2,688
07 Oct 2021 0 394 312 312 414,802 14,996,954,200 10,294
08 Oct 2021 0 334 300 324 64,772 2,085,622,000 3,122
11 Oct 2021 0 380 302 302 275,986 9,763,087,800 13,237
13 Oct 2021 0 304 292 294 2,998 88,220,000 107
14 Oct 2021 0 300 280 294 8,341 241,099,600 107
15 Oct 2021 0 296 290 294 1,487 43,489,800 34
18 Oct 2021 0 300 294 294 1,805 53,320,800 69
19 Oct 2021 0 306 294 294 4,957 146,436,000 329
21 Oct 2021 0 302 290 296 263 7,833,200 32
22 Oct 2021 0 298 292 296 105 3,076,000 15
25 Oct 2021 0 300 292 292 797 23,412,400 49
26 Oct 2021 0 298 284 288 2,590 74,435,400 50
27 Oct 2021 0 298 286 288 693 19,930,400 52
29 Oct 2021 0 296 286 290 386 11,053,600 27
04 Nov 2021 0 310 292 298 222 6,673,000 33
05 Nov 2021 0 298 290 294 431 12,609,800 27
08 Nov 2021 0 294 288 290 675 19,606,000 29
10 Nov 2021 0 306 286 294 2,395 70,427,400 460
11 Nov 2021 0 300 290 298 214 6,264,600 20
12 Nov 2021 0 298 294 294 382 11,333,200 25
17 Nov 2021 0 306 288 300 162 4,738,800 37
19 Nov 2021 0 314 294 306 718 21,834,000 22
22 Nov 2021 0 322 296 308 598 18,509,400 65
23 Nov 2021 0 316 290 300 379 11,253,800 33
24 Nov 2021 0 314 292 302 319 9,629,800 27
26 Nov 2021 0 306 290 302 607 18,172,000 47
29 Nov 2021 0 306 290 298 536 15,778,200 21
30 Nov 2021 0 298 298 298 33 983,400 6
01 Dec 2021 0 318 282 304 81 2,452,200 32
07 Dec 2021 0 304 300 300 7 210,800 4
09 Dec 2021 0 308 290 290 163 4,749,400 23
14 Dec 2021 0 298 298 298 1 29,800 1
16 Dec 2021 0 312 290 302 183 5,494,800 22
21 Dec 2021 0 308 288 300 39 1,185,000 11
23 Dec 2021 0 300 288 294 82 2,400,000 22
24 Dec 2021 0 316 290 316 69 2,159,000 15
28 Dec 2021 0 304 290 304 68 2,035,800 24
30 Dec 2021 0 308 286 294 28 825,800 10
03 Jan 2022 0 310 290 302 1,038 31,581,200 86
07 Jan 2022 0 300 288 300 772 22,543,600 9
10 Jan 2022 0 310 286 302 69 2,011,400 20
12 Jan 2022 0 298 282 290 289 8,360,000 11
13 Jan 2022 0 302 290 300 22 656,000 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ASBI : 10 IDR) 26 Jul 2021 28 Jul 2021 16 Aug 2021 Active
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Cash Dividend (1 ASBI : 5.7 IDR) 22 Jul 2020 24 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 19 Jun 2020 14 Jul 2020 Active
Proxy Voting   - 26 Nov 2019 19 Dec 2019 Active
Cash Dividend (1 ASBI : 10 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Cash Dividend (1 ASBI : 10 IDR) 05 Jul 2019 09 Jul 2019 26 Jul 2019 Cancelled
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Cash Dividend (1 ASBI : 10 IDR) 03 Jul 2018 06 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 ASBI : 12.5 IDR) 22 Jun 2017 05 Jul 2017 19 Jul 2017 Active
Proxy Voting   - 24 May 2017 15 Jun 2017 Active
Proxy Voting   - 03 Aug 2016 26 Aug 2016 Active
Mandatory Conversion (1 ASBI : 2 ASBI ) - 28 Jul 2016 29 Jul 2016 Active
Cash Dividend (1 ASBI : 25 IDR) 08 Jun 2016 13 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 28 Apr 2016 01 Jun 2016 Active
Cash Dividend (1 ASBI : 20 IDR) 08 May 2015 13 May 2015 04 Jun 2015 Active
Proxy Voting   - 30 Mar 2015 30 Apr 2015 Active
Cash Dividend (1 ASBI : 25 IDR) 23 Jul 2014 04 Aug 2014 18 Aug 2014 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Cash Dividend (1 ASBI : 25 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 ASBI : 20 IDR) 24 Jul 2012 27 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 01 Apr 2008 17 Apr 2008 Active
Cash Dividend   27 Jun 2007 02 Jul 2007 16 Jul 2007 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Right Distribution   07 Dec 2006 12 Dec 2006 13 Dec 2006 Active
Proxy Voting   - 14 Nov 2006 30 Nov 2006 Active
Stock Dividend   - 08 Sep 2006 22 Sep 2006 Active
Proxy Voting   - 21 Jul 2006 08 Aug 2006 Active
Cash Dividend   04 Jul 2006 07 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 04 Jul 2006 20 Jul 2006 Cancelled
Proxy Voting   - 23 May 2006 08 Jun 2006 Active
Cash Dividend   04 Jul 2005 07 Jul 2005 21 Jul 2005 Active
Proxy Voting   - 20 May 2005 08 Jun 2005 Active
Cash Dividend   30 Jun 2004 06 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Cash Dividend   03 Jul 2003 08 Jul 2003 22 Jul 2003 Active
Proxy Voting   - 23 May 2003 10 Jun 2003 Active
Cash Dividend   02 Jul 2002 05 Jul 2002 19 Jul 2002 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active
Cash Dividend   29 May 2001 01 Jun 2001 18 Jun 2001 Active