Efek Terdaftar

Asuransi Bintang Tbk, PT

Security name
Asuransi Bintang Tbk
Issuer
Asuransi Bintang Tbk, PT
ISIN Code
ID1000058506
Short Code
ASBI
Type
Saham Biasa
Listing Date
29 November 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
348,386,472.00
Currency
IDR
Form
Electronic
Effective Date ISIN
02 Oktober 2000
Activity Sector
INSURANCE
Number of Securities
348,386,472 (Total)
As of 7 May 2021
96.55% Scripless = 336,379,736.000
Local Percentage
94.81%
Foreign Percentage
1.74%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Jun 2020 0 336 270 336 412 12,430,600 11
03 Jun 2020 0 380 314 314 1,172 39,761,400 40
05 Jun 2020 0 380 296 360 1,233 44,748,400 35
08 Jun 2020 0 388 336 340 997 36,352,200 24
09 Jun 2020 0 390 330 380 1,584 58,214,600 47
10 Jun 2020 0 380 354 380 1,556 57,483,200 37
11 Jun 2020 0 388 354 354 1,168 43,745,200 20
15 Jun 2020 0 330 330 330 1 33,000 1
17 Jun 2020 0 0 0 0 0 0 0
18 Jun 2020 0 0 0 0 0 0 0
19 Jun 2020 0 0 0 0 0 0 0
22 Jun 2020 0 0 0 0 0 0 0
23 Jun 2020 0 0 0 0 0 0 0
25 Jun 2020 0 0 0 0 0 0 0
29 Jun 2020 0 0 0 0 0 0 0
30 Jun 2020 0 0 0 0 0 0 0
03 Jul 2020 0 314 300 302 119 3,572,200 8
13 Jul 2020 0 278 278 278 1 27,800 1
17 Jul 2020 0 330 274 308 641 19,943,800 23
21 Jul 2020 0 320 318 318 13 414,200 10
22 Jul 2020 0 326 296 298 142 4,335,400 25
30 Jul 2020 0 300 300 300 1 30,000 1
06 Aug 2020 0 298 280 280 13 367,200 5
26 Aug 2020 0 0 0 0 0 0 0
28 Aug 2020 0 296 270 290 54 1,587,400 10
01 Sep 2020 0 376 300 370 1,630 57,468,600 87
02 Sep 2020 0 398 350 396 2,262 86,552,800 53
04 Sep 2020 0 0 0 0 0 0 0
07 Sep 2020 0 398 380 398 1,281 50,259,200 35
11 Sep 2020 0 372 372 372 1 37,200 1
16 Sep 2020 0 370 300 340 43 1,425,800 10
18 Sep 2020 0 384 300 376 1,707 60,167,400 58
22 Sep 2020 0 334 334 334 105 3,507,000 5
23 Sep 2020 0 350 312 312 19 604,000 9
24 Sep 2020 0 294 294 294 1 29,400 1
25 Sep 2020 0 366 280 320 4,525 155,723,600 109
28 Sep 2020 0 320 320 320 2 64,000 2
30 Sep 2020 0 378 302 368 2,395 84,126,200 99
01 Oct 2020 0 368 350 350 552 19,978,800 18
02 Oct 2020 0 364 348 362 11 392,000 6
05 Oct 2020 0 0 0 0 0 0 0
06 Oct 2020 0 0 0 0 0 0 0
07 Oct 2020 0 362 362 362 1 36,200 1
09 Oct 2020 0 338 338 338 9 304,200 7
14 Oct 2020 0 310 292 310 116 3,594,200 26
15 Oct 2020 0 0 0 0 0 0 0
16 Oct 2020 0 304 302 304 12 363,000 6
19 Oct 2020 0 308 308 308 4 123,200 2
20 Oct 2020 0 304 302 304 2 60,600 2
22 Oct 2020 0 310 310 310 588 18,228,000 23
27 Oct 2020 0 0 0 0 0 0 0
03 Nov 2020 0 330 310 312 28 895,800 6
09 Nov 2020 0 310 310 310 101 3,131,000 13
16 Nov 2020 0 320 312 312 204 6,369,200 6
18 Nov 2020 0 318 318 318 2 63,600 1
25 Nov 2020 0 332 314 314 114 3,673,400 15
26 Nov 2020 0 330 310 328 5 162,400 5
27 Nov 2020 0 328 314 316 366 11,572,800 13
01 Dec 2020 0 310 310 310 5 155,000 2
08 Dec 2020 0 302 300 302 5,171 156,164,000 6
18 Dec 2020 0 310 292 310 508 15,728,600 8
21 Dec 2020 0 314 310 314 39 1,220,600 7
30 Dec 2020 0 0 0 0 0 0 0
07 Jan 2021 0 300 300 300 226 6,780,000 10
08 Jan 2021 0 300 300 300 25 750,000 9
11 Jan 2021 0 300 300 300 25 750,000 5
20 Jan 2021 0 300 300 300 7 210,000 1
22 Jan 2021 0 300 300 300 1 30,000 1
27 Jan 2021 0 292 272 278 36 1,010,200 5
09 Feb 2021 0 282 282 282 1 28,200 1
19 Feb 2021 0 294 292 292 14 411,200 9
22 Feb 2021 0 294 284 292 261 7,597,000 14
25 Feb 2021 0 296 292 292 10 294,400 5
10 Mar 2021 0 0 0 0 0 0 0
12 Mar 2021 0 342 296 298 212 6,791,200 44
15 Mar 2021 0 296 284 296 983 29,035,400 50
16 Mar 2021 0 296 294 296 26 764,600 3
17 Mar 2021 0 296 296 296 2 59,200 1
18 Mar 2021 0 296 294 296 6 176,600 4
19 Mar 2021 0 296 296 296 6 177,600 2
23 Mar 2021 0 296 296 296 10 296,000 2
01 Apr 2021 0 328 292 302 1,273 38,628,400 100
05 Apr 2021 0 310 292 292 3,287 97,863,800 73
07 Apr 2021 0 304 290 290 237 6,922,600 24
08 Apr 2021 0 292 290 292 60 1,751,400 31
09 Apr 2021 0 292 280 284 492 14,196,400 43
12 Apr 2021 0 300 280 282 486 13,878,000 65
15 Apr 2021 0 280 280 280 6 168,000 2
20 Apr 2021 0 290 278 278 477 13,371,600 26
23 Apr 2021 0 282 278 278 157 4,365,400 11
27 Apr 2021 0 278 268 270 9 245,400 6
28 Apr 2021 0 278 268 270 23 631,600 11
29 Apr 2021 0 278 276 278 159 4,420,000 15
30 Apr 2021 0 282 278 280 473 13,243,800 88
03 May 2021 0 288 280 282 174 4,934,600 25
04 May 2021 0 284 278 278 119 3,320,000 15
05 May 2021 0 278 278 278 1 27,800 1
06 May 2021 0 282 280 280 31 874,000 8
07 May 2021 0 282 278 282 119 3,351,000 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ASBI : 5.7 IDR) 22 Jul 2020 24 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 19 Jun 2020 14 Jul 2020 Active
Proxy Voting   - 26 Nov 2019 19 Dec 2019 Active
Cash Dividend (1 ASBI : 10 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Cash Dividend (1 ASBI : 10 IDR) 05 Jul 2019 09 Jul 2019 26 Jul 2019 Cancelled
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Cash Dividend (1 ASBI : 10 IDR) 03 Jul 2018 06 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 ASBI : 12.5 IDR) 22 Jun 2017 05 Jul 2017 19 Jul 2017 Active
Proxy Voting   - 24 May 2017 15 Jun 2017 Active
Proxy Voting   - 03 Aug 2016 26 Aug 2016 Active
Mandatory Conversion (1 ASBI : 2 ASBI ) - 28 Jul 2016 29 Jul 2016 Active
Cash Dividend (1 ASBI : 25 IDR) 08 Jun 2016 13 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 28 Apr 2016 01 Jun 2016 Active
Cash Dividend (1 ASBI : 20 IDR) 08 May 2015 13 May 2015 04 Jun 2015 Active
Proxy Voting   - 30 Mar 2015 30 Apr 2015 Active
Cash Dividend (1 ASBI : 25 IDR) 23 Jul 2014 04 Aug 2014 18 Aug 2014 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Cash Dividend (1 ASBI : 25 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 ASBI : 20 IDR) 24 Jul 2012 27 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 01 Apr 2008 17 Apr 2008 Active
Cash Dividend   27 Jun 2007 02 Jul 2007 16 Jul 2007 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Right Distribution   07 Dec 2006 12 Dec 2006 13 Dec 2006 Active
Proxy Voting   - 14 Nov 2006 30 Nov 2006 Active
Stock Dividend   - 08 Sep 2006 22 Sep 2006 Active
Proxy Voting   - 21 Jul 2006 08 Aug 2006 Active
Cash Dividend   04 Jul 2006 07 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 04 Jul 2006 20 Jul 2006 Cancelled
Proxy Voting   - 23 May 2006 08 Jun 2006 Active
Cash Dividend   04 Jul 2005 07 Jul 2005 21 Jul 2005 Active
Proxy Voting   - 20 May 2005 08 Jun 2005 Active
Cash Dividend   30 Jun 2004 06 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Cash Dividend   03 Jul 2003 08 Jul 2003 22 Jul 2003 Active
Proxy Voting   - 23 May 2003 10 Jun 2003 Active
Cash Dividend   02 Jul 2002 05 Jul 2002 19 Jul 2002 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active
Cash Dividend   29 May 2001 01 Jun 2001 18 Jun 2001 Active