Efek Terdaftar
Asuransi Bintang Tbk, PT
- Security name
- Asuransi Bintang Tbk
- Issuer
- Asuransi Bintang Tbk, PT
- ISIN Code
- ID1000058506
- Short Code
- ASBI
- Type
-
Saham Biasa
- Listing Date
- 29 November 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 348,386,472.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 02 Oktober 2000
- Activity Sector
- INSURANCE
- Number of Securities
- 348,386,472 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040404 Apr 2023 |
0 |
498 |
496 |
496 |
9 |
446,800 |
7 |
2023041010 Apr 2023 |
0 |
525 |
474 |
525 |
331 |
15,847,200 |
25 |
2023041313 Apr 2023 |
0 |
555 |
488 |
488 |
1,083 |
54,818,500 |
56 |
2023041717 Apr 2023 |
0 |
520 |
486 |
520 |
253 |
13,075,000 |
22 |
2023042626 Apr 2023 |
0 |
500 |
464 |
470 |
157 |
7,334,800 |
19 |
2023042727 Apr 2023 |
0 |
530 |
470 |
530 |
199 |
10,073,000 |
41 |
2023042828 Apr 2023 |
0 |
560 |
500 |
560 |
428 |
23,479,000 |
41 |
2023050909 May 2023 |
0 |
550 |
515 |
515 |
126 |
6,563,000 |
14 |
2023051111 May 2023 |
0 |
560 |
520 |
535 |
655 |
35,610,000 |
22 |
2023052222 May 2023 |
0 |
545 |
496 |
545 |
355 |
17,721,200 |
22 |
2023052424 May 2023 |
0 |
520 |
496 |
520 |
213 |
10,757,600 |
10 |
2023052929 May 2023 |
0 |
550 |
490 |
550 |
1,168 |
62,847,600 |
51 |
2023053030 May 2023 |
0 |
560 |
535 |
535 |
619 |
34,133,000 |
21 |
2023053131 May 2023 |
0 |
570 |
520 |
570 |
1,223 |
67,871,500 |
33 |
2023060606 Jun 2023 |
0 |
550 |
505 |
515 |
538 |
27,419,500 |
33 |
2023060707 Jun 2023 |
0 |
515 |
515 |
515 |
151 |
7,776,500 |
3 |
2023060909 Jun 2023 |
0 |
515 |
500 |
515 |
19 |
957,500 |
6 |
2023062121 Jun 2023 |
0 |
550 |
525 |
550 |
756 |
40,843,000 |
14 |
2023062323 Jun 2023 |
0 |
550 |
530 |
550 |
616 |
33,455,500 |
12 |
2023062626 Jun 2023 |
0 |
550 |
515 |
540 |
1,112 |
59,738,000 |
30 |
2023070404 Jul 2023 |
0 |
540 |
520 |
520 |
133 |
6,966,000 |
20 |
2023071212 Jul 2023 |
0 |
520 |
500 |
520 |
138 |
6,924,000 |
11 |
2023071414 Jul 2023 |
0 |
560 |
520 |
560 |
666 |
36,494,500 |
24 |
2023071717 Jul 2023 |
0 |
560 |
510 |
530 |
466 |
23,989,000 |
35 |
2023072828 Jul 2023 |
0 |
560 |
520 |
555 |
850 |
46,318,000 |
23 |
2023073131 Jul 2023 |
0 |
585 |
530 |
585 |
2,135 |
119,953,000 |
31 |
2023080707 Aug 2023 |
0 |
550 |
515 |
525 |
468 |
24,334,000 |
19 |
2023081010 Aug 2023 |
0 |
530 |
525 |
530 |
121 |
6,363,000 |
4 |
2023081414 Aug 2023 |
0 |
540 |
530 |
540 |
186 |
10,006,000 |
10 |
2023082828 Aug 2023 |
0 |
585 |
540 |
585 |
1,277 |
72,012,500 |
15 |
2023083131 Aug 2023 |
0 |
595 |
550 |
595 |
341 |
20,250,500 |
14 |
2023090505 Sep 2023 |
0 |
580 |
560 |
560 |
5 |
283,500 |
5 |
2023090707 Sep 2023 |
0 |
640 |
565 |
580 |
642 |
37,902,000 |
54 |
2023091414 Sep 2023 |
0 |
585 |
560 |
585 |
134 |
7,705,500 |
7 |
2023092626 Sep 2023 |
0 |
630 |
590 |
600 |
725 |
45,063,500 |
35 |
2023092727 Sep 2023 |
0 |
635 |
600 |
635 |
187 |
11,750,000 |
6 |
2023092929 Sep 2023 |
0 |
640 |
555 |
615 |
43 |
2,623,000 |
20 |
2023100505 Oct 2023 |
0 |
620 |
570 |
570 |
847 |
48,909,500 |
24 |
2023101717 Oct 2023 |
0 |
630 |
590 |
605 |
901 |
53,262,500 |
39 |
2023101919 Oct 2023 |
0 |
645 |
600 |
600 |
2,099 |
130,229,000 |
29 |
2023102323 Oct 2023 |
0 |
590 |
585 |
590 |
575 |
33,921,500 |
8 |
2023102626 Oct 2023 |
0 |
600 |
600 |
600 |
1,749 |
104,940,000 |
24 |
2023102727 Oct 2023 |
0 |
635 |
620 |
635 |
486 |
30,801,000 |
9 |
2023103131 Oct 2023 |
0 |
645 |
600 |
635 |
973 |
62,593,500 |
15 |
2023110808 Nov 2023 |
0 |
645 |
595 |
615 |
1,902 |
120,188,500 |
53 |
2023111010 Nov 2023 |
0 |
640 |
565 |
610 |
856 |
53,949,000 |
23 |
2023111414 Nov 2023 |
0 |
630 |
605 |
630 |
6 |
375,500 |
2 |
2023111515 Nov 2023 |
0 |
645 |
600 |
605 |
1,902 |
115,869,500 |
31 |
2023112323 Nov 2023 |
0 |
635 |
605 |
620 |
7 |
433,500 |
7 |
2023112424 Nov 2023 |
0 |
655 |
605 |
615 |
1,563 |
101,593,000 |
17 |
2023112727 Nov 2023 |
0 |
635 |
615 |
635 |
3 |
188,500 |
3 |
2023112828 Nov 2023 |
0 |
660 |
610 |
640 |
291 |
18,913,000 |
23 |
2023112929 Nov 2023 |
0 |
645 |
605 |
645 |
704 |
45,043,000 |
5 |
2023113030 Nov 2023 |
0 |
665 |
635 |
665 |
1,115 |
73,101,000 |
18 |
2023120808 Dec 2023 |
0 |
650 |
640 |
650 |
123 |
7,933,500 |
3 |
2023121818 Dec 2023 |
0 |
665 |
640 |
665 |
537 |
35,561,500 |
17 |
2023122121 Dec 2023 |
0 |
685 |
640 |
685 |
15 |
964,500 |
3 |
2023122828 Dec 2023 |
0 |
705 |
660 |
705 |
1,044 |
72,582,500 |
19 |
2023122929 Dec 2023 |
0 |
700 |
665 |
700 |
2,536 |
175,107,500 |
35 |
2024010303 Jan 2024 |
0 |
685 |
670 |
685 |
10 |
680,000 |
7 |
2024010404 Jan 2024 |
0 |
685 |
665 |
665 |
402 |
26,998,000 |
8 |
2024011616 Jan 2024 |
0 |
695 |
690 |
695 |
100 |
6,925,000 |
2 |
2024012525 Jan 2024 |
0 |
645 |
625 |
645 |
122 |
7,798,500 |
16 |
2024012626 Jan 2024 |
0 |
665 |
645 |
665 |
93 |
6,180,500 |
6 |
2024013131 Jan 2024 |
0 |
735 |
690 |
710 |
1,353 |
97,250,500 |
21 |
2024020606 Feb 2024 |
0 |
715 |
690 |
690 |
1,050 |
72,932,500 |
15 |
2024021212 Feb 2024 |
0 |
745 |
680 |
705 |
4,663 |
334,239,000 |
30 |
2024022323 Feb 2024 |
0 |
740 |
705 |
740 |
800 |
58,250,000 |
8 |
2024022929 Feb 2024 |
0 |
740 |
720 |
720 |
362 |
26,135,000 |
11 |
2024030505 Mar 2024 |
0 |
720 |
710 |
710 |
672 |
48,112,000 |
11 |
2024031818 Mar 2024 |
0 |
750 |
720 |
730 |
2,242 |
166,883,500 |
20 |
2024032020 Mar 2024 |
0 |
735 |
720 |
730 |
181 |
13,100,000 |
3 |
2024032222 Mar 2024 |
0 |
755 |
725 |
745 |
2,915 |
214,014,500 |
27 |
2024032626 Mar 2024 |
0 |
900 |
745 |
780 |
4,359 |
345,764,000 |
487 |
2024032727 Mar 2024 |
0 |
935 |
720 |
850 |
797 |
65,968,000 |
287 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024043030 Apr 2024 |
Active |
Proxy Voting |
|
- |
2023112828 Nov 2023 |
2023122121 Dec 2023 |
Active |
Cash Dividend |
(1 ASBI :
5 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023072626 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022120505 Dec 2022 |
2022122828 Dec 2022 |
Active |
Cash Dividend |
(1 ASBI :
5.7 IDR)
|
2022071818 Jul 2022 |
2022072020 Jul 2022 |
2022081111 Aug 2022 |
Cancelled |
Cash Dividend |
(1 ASBI :
5.7 IDR)
|
2022071818 Jul 2022 |
2022072020 Jul 2022 |
2022081010 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022061515 Jun 2022 |
2022070808 Jul 2022 |
Active |
Cash Dividend |
(1 ASBI :
10 IDR)
|
2021072626 Jul 2021 |
2021072828 Jul 2021 |
2021081616 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021062222 Jun 2021 |
2021071515 Jul 2021 |
Active |
Cash Dividend |
(1 ASBI :
5.7 IDR)
|
2020072222 Jul 2020 |
2020072424 Jul 2020 |
2020081212 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020061919 Jun 2020 |
2020071414 Jul 2020 |
Active |
Proxy Voting |
|
- |
2019112626 Nov 2019 |
2019121919 Dec 2019 |
Active |
Cash Dividend |
(1 ASBI :
10 IDR)
|
2019070505 Jul 2019 |
2019070909 Jul 2019 |
2019073131 Jul 2019 |
Active |
Cash Dividend |
(1 ASBI :
10 IDR)
|
2019070505 Jul 2019 |
2019070909 Jul 2019 |
2019072626 Jul 2019 |
Cancelled |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
Cash Dividend |
(1 ASBI :
10 IDR)
|
2018070303 Jul 2018 |
2018070606 Jul 2018 |
2018072626 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
Cash Dividend |
(1 ASBI :
12.5 IDR)
|
2017062222 Jun 2017 |
2017070505 Jul 2017 |
2017071919 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017052424 May 2017 |
2017061515 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016080303 Aug 2016 |
2016082626 Aug 2016 |
Active |
Mandatory Conversion |
(1 ASBI :
2 ASBI )
|
20160725- |
2016072828 Jul 2016 |
2016072929 Jul 2016 |
Active |
Cash Dividend |
(1 ASBI :
25 IDR)
|
2016060808 Jun 2016 |
2016061313 Jun 2016 |
2016070101 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016042828 Apr 2016 |
2016060101 Jun 2016 |
Active |
Cash Dividend |
(1 ASBI :
20 IDR)
|
2015050808 May 2015 |
2015051313 May 2015 |
2015060404 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015033030 Mar 2015 |
2015043030 Apr 2015 |
Active |
Cash Dividend |
(1 ASBI :
25 IDR)
|
2014072323 Jul 2014 |
2014080404 Aug 2014 |
2014081818 Aug 2014 |
Active |
Proxy Voting |
|
- |
2014060909 Jun 2014 |
2014062525 Jun 2014 |
Active |
Cash Dividend |
(1 ASBI :
25 IDR)
|
2013072929 Jul 2013 |
2013080101 Aug 2013 |
2013082222 Aug 2013 |
Active |
Proxy Voting |
|
- |
2013060707 Jun 2013 |
2013062525 Jun 2013 |
Active |
Cash Dividend |
(1 ASBI :
20 IDR)
|
2012072424 Jul 2012 |
2012072727 Jul 2012 |
2012080909 Aug 2012 |
Active |
Proxy Voting |
|
- |
2012060505 Jun 2012 |
2012062121 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011052424 May 2011 |
2011060909 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010051818 May 2010 |
2010060303 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009060101 Jun 2009 |
2009061717 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008040101 Apr 2008 |
2008041717 Apr 2008 |
Active |
Cash Dividend |
|
2007062727 Jun 2007 |
2007070202 Jul 2007 |
2007071616 Jul 2007 |
Active |
Proxy Voting |
|
- |
2007051414 May 2007 |
2007053030 May 2007 |
Active |
Right Distribution |
|
2006120707 Dec 2006 |
2006121212 Dec 2006 |
2006121313 Dec 2006 |
Active |
Proxy Voting |
|
- |
2006111414 Nov 2006 |
2006113030 Nov 2006 |
Active |
Stock Dividend |
|
20060905- |
2006090808 Sep 2006 |
2006092222 Sep 2006 |
Active |
Proxy Voting |
|
- |
2006072121 Jul 2006 |
2006080808 Aug 2006 |
Active |
Cash Dividend |
|
2006070404 Jul 2006 |
2006070707 Jul 2006 |
2006072121 Jul 2006 |
Active |
Proxy Voting |
|
- |
2006070404 Jul 2006 |
2006072020 Jul 2006 |
Cancelled |
Proxy Voting |
|
- |
2006052323 May 2006 |
2006060808 Jun 2006 |
Active |
Cash Dividend |
|
2005070404 Jul 2005 |
2005070707 Jul 2005 |
2005072121 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005052020 May 2005 |
2005060808 Jun 2005 |
Active |
Cash Dividend |
|
2004063030 Jun 2004 |
2004070606 Jul 2004 |
2004072020 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004051919 May 2004 |
2004060707 Jun 2004 |
Active |
Cash Dividend |
|
2003070303 Jul 2003 |
2003070808 Jul 2003 |
2003072222 Jul 2003 |
Active |
Proxy Voting |
|
- |
2003052323 May 2003 |
2003061010 Jun 2003 |
Active |
Cash Dividend |
|
2002070202 Jul 2002 |
2002070505 Jul 2002 |
2002071919 Jul 2002 |
Active |
Proxy Voting |
|
- |
2002052222 May 2002 |
2002060707 Jun 2002 |
Active |
Cash Dividend |
|
2001052929 May 2001 |
2001060101 Jun 2001 |
2001061818 Jun 2001 |
Active |