Efek Terdaftar

Asuransi Bintang Tbk, PT

Security name
Asuransi Bintang Tbk
Issuer
Asuransi Bintang Tbk, PT
ISIN Code
ID1000058506
Short Code
ASBI
Type
Saham Biasa
Listing Date
29 November 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
348,386,472.00
Currency
IDR
Form
Electronic
Effective Date ISIN
02 Oktober 2000
Activity Sector
INSURANCE
Number of Securities
348,386,472 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 498 496 496 9 446,800 7
10 Apr 2023 0 525 474 525 331 15,847,200 25
13 Apr 2023 0 555 488 488 1,083 54,818,500 56
17 Apr 2023 0 520 486 520 253 13,075,000 22
26 Apr 2023 0 500 464 470 157 7,334,800 19
27 Apr 2023 0 530 470 530 199 10,073,000 41
28 Apr 2023 0 560 500 560 428 23,479,000 41
09 May 2023 0 550 515 515 126 6,563,000 14
11 May 2023 0 560 520 535 655 35,610,000 22
22 May 2023 0 545 496 545 355 17,721,200 22
24 May 2023 0 520 496 520 213 10,757,600 10
29 May 2023 0 550 490 550 1,168 62,847,600 51
30 May 2023 0 560 535 535 619 34,133,000 21
31 May 2023 0 570 520 570 1,223 67,871,500 33
06 Jun 2023 0 550 505 515 538 27,419,500 33
07 Jun 2023 0 515 515 515 151 7,776,500 3
09 Jun 2023 0 515 500 515 19 957,500 6
21 Jun 2023 0 550 525 550 756 40,843,000 14
23 Jun 2023 0 550 530 550 616 33,455,500 12
26 Jun 2023 0 550 515 540 1,112 59,738,000 30
04 Jul 2023 0 540 520 520 133 6,966,000 20
12 Jul 2023 0 520 500 520 138 6,924,000 11
14 Jul 2023 0 560 520 560 666 36,494,500 24
17 Jul 2023 0 560 510 530 466 23,989,000 35
28 Jul 2023 0 560 520 555 850 46,318,000 23
31 Jul 2023 0 585 530 585 2,135 119,953,000 31
07 Aug 2023 0 550 515 525 468 24,334,000 19
10 Aug 2023 0 530 525 530 121 6,363,000 4
14 Aug 2023 0 540 530 540 186 10,006,000 10
28 Aug 2023 0 585 540 585 1,277 72,012,500 15
31 Aug 2023 0 595 550 595 341 20,250,500 14
05 Sep 2023 0 580 560 560 5 283,500 5
07 Sep 2023 0 640 565 580 642 37,902,000 54
14 Sep 2023 0 585 560 585 134 7,705,500 7
26 Sep 2023 0 630 590 600 725 45,063,500 35
27 Sep 2023 0 635 600 635 187 11,750,000 6
29 Sep 2023 0 640 555 615 43 2,623,000 20
05 Oct 2023 0 620 570 570 847 48,909,500 24
17 Oct 2023 0 630 590 605 901 53,262,500 39
19 Oct 2023 0 645 600 600 2,099 130,229,000 29
23 Oct 2023 0 590 585 590 575 33,921,500 8
26 Oct 2023 0 600 600 600 1,749 104,940,000 24
27 Oct 2023 0 635 620 635 486 30,801,000 9
31 Oct 2023 0 645 600 635 973 62,593,500 15
08 Nov 2023 0 645 595 615 1,902 120,188,500 53
10 Nov 2023 0 640 565 610 856 53,949,000 23
14 Nov 2023 0 630 605 630 6 375,500 2
15 Nov 2023 0 645 600 605 1,902 115,869,500 31
23 Nov 2023 0 635 605 620 7 433,500 7
24 Nov 2023 0 655 605 615 1,563 101,593,000 17
27 Nov 2023 0 635 615 635 3 188,500 3
28 Nov 2023 0 660 610 640 291 18,913,000 23
29 Nov 2023 0 645 605 645 704 45,043,000 5
30 Nov 2023 0 665 635 665 1,115 73,101,000 18
08 Dec 2023 0 650 640 650 123 7,933,500 3
18 Dec 2023 0 665 640 665 537 35,561,500 17
21 Dec 2023 0 685 640 685 15 964,500 3
28 Dec 2023 0 705 660 705 1,044 72,582,500 19
29 Dec 2023 0 700 665 700 2,536 175,107,500 35
03 Jan 2024 0 685 670 685 10 680,000 7
04 Jan 2024 0 685 665 665 402 26,998,000 8
16 Jan 2024 0 695 690 695 100 6,925,000 2
25 Jan 2024 0 645 625 645 122 7,798,500 16
26 Jan 2024 0 665 645 665 93 6,180,500 6
31 Jan 2024 0 735 690 710 1,353 97,250,500 21
06 Feb 2024 0 715 690 690 1,050 72,932,500 15
12 Feb 2024 0 745 680 705 4,663 334,239,000 30
23 Feb 2024 0 740 705 740 800 58,250,000 8
29 Feb 2024 0 740 720 720 362 26,135,000 11
05 Mar 2024 0 720 710 710 672 48,112,000 11
18 Mar 2024 0 750 720 730 2,242 166,883,500 20
20 Mar 2024 0 735 720 730 181 13,100,000 3
22 Mar 2024 0 755 725 745 2,915 214,014,500 27
26 Mar 2024 0 900 745 780 4,359 345,764,000 487
27 Mar 2024 0 935 720 850 797 65,968,000 287

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 28 Nov 2023 21 Dec 2023 Active
Cash Dividend (1 ASBI : 5 IDR) 10 Jul 2023 12 Jul 2023 26 Jul 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 05 Dec 2022 28 Dec 2022 Active
Cash Dividend (1 ASBI : 5.7 IDR) 18 Jul 2022 20 Jul 2022 11 Aug 2022 Cancelled
Cash Dividend (1 ASBI : 5.7 IDR) 18 Jul 2022 20 Jul 2022 10 Aug 2022 Active
Proxy Voting   - 15 Jun 2022 08 Jul 2022 Active
Cash Dividend (1 ASBI : 10 IDR) 26 Jul 2021 28 Jul 2021 16 Aug 2021 Active
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Cash Dividend (1 ASBI : 5.7 IDR) 22 Jul 2020 24 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 19 Jun 2020 14 Jul 2020 Active
Proxy Voting   - 26 Nov 2019 19 Dec 2019 Active
Cash Dividend (1 ASBI : 10 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Cash Dividend (1 ASBI : 10 IDR) 05 Jul 2019 09 Jul 2019 26 Jul 2019 Cancelled
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Cash Dividend (1 ASBI : 10 IDR) 03 Jul 2018 06 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 ASBI : 12.5 IDR) 22 Jun 2017 05 Jul 2017 19 Jul 2017 Active
Proxy Voting   - 24 May 2017 15 Jun 2017 Active
Proxy Voting   - 03 Aug 2016 26 Aug 2016 Active
Mandatory Conversion (1 ASBI : 2 ASBI ) - 28 Jul 2016 29 Jul 2016 Active
Cash Dividend (1 ASBI : 25 IDR) 08 Jun 2016 13 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 28 Apr 2016 01 Jun 2016 Active
Cash Dividend (1 ASBI : 20 IDR) 08 May 2015 13 May 2015 04 Jun 2015 Active
Proxy Voting   - 30 Mar 2015 30 Apr 2015 Active
Cash Dividend (1 ASBI : 25 IDR) 23 Jul 2014 04 Aug 2014 18 Aug 2014 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Cash Dividend (1 ASBI : 25 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 ASBI : 20 IDR) 24 Jul 2012 27 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 01 Apr 2008 17 Apr 2008 Active
Cash Dividend   27 Jun 2007 02 Jul 2007 16 Jul 2007 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Right Distribution   07 Dec 2006 12 Dec 2006 13 Dec 2006 Active
Proxy Voting   - 14 Nov 2006 30 Nov 2006 Active
Stock Dividend   - 08 Sep 2006 22 Sep 2006 Active
Proxy Voting   - 21 Jul 2006 08 Aug 2006 Active
Cash Dividend   04 Jul 2006 07 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 04 Jul 2006 20 Jul 2006 Cancelled
Proxy Voting   - 23 May 2006 08 Jun 2006 Active
Cash Dividend   04 Jul 2005 07 Jul 2005 21 Jul 2005 Active
Proxy Voting   - 20 May 2005 08 Jun 2005 Active
Cash Dividend   30 Jun 2004 06 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Cash Dividend   03 Jul 2003 08 Jul 2003 22 Jul 2003 Active
Proxy Voting   - 23 May 2003 10 Jun 2003 Active
Cash Dividend   02 Jul 2002 05 Jul 2002 19 Jul 2002 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active
Cash Dividend   29 May 2001 01 Jun 2001 18 Jun 2001 Active