Efek Terdaftar

Arwana Citra Mulia Tbk, PT

Security name
Arwana Citra Mulia Tbk
Issuer
Arwana Citra Mulia Tbk, PT
ISIN Code
ID1000128309
Short Code
ARNA
Type
Saham Biasa
Listing Date
08 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
12.50
Current Amount
7,341,430,976.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CERAMICS, GLASS, PORCELAIN
Number of Securities
7,341,430,976 (Total)
As of 11 May 2021
100.00% Scripless = 7,341,430,976.000
Local Percentage
65.21%
Foreign Percentage
34.79%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 May 2020 0 400 396 398 3,219 128,039,000 50
20 May 2020 0 400 398 398 2,166 86,213,800 18
26 May 2020 0 404 398 398 1,638 65,208,200 25
27 May 2020 0 398 394 398 3,625 143,597,200 38
28 May 2020 0 398 394 394 7,687 303,440,000 57
29 May 2020 0 394 392 394 4,101 161,455,200 31
02 Jun 2020 0 394 390 394 2,842 111,660,800 36
03 Jun 2020 0 394 386 390 10,920 426,217,600 127
04 Jun 2020 0 404 388 390 21,036 823,277,800 110
05 Jun 2020 0 390 386 390 3,558 138,431,600 70
08 Jun 2020 0 392 386 388 10,858 422,693,200 171
09 Jun 2020 0 392 388 388 23,388 911,783,200 336
10 Jun 2020 0 388 384 388 6,177 239,103,200 99
11 Jun 2020 0 388 384 388 2,720 105,332,000 49
12 Jun 2020 0 388 382 384 3,800 146,019,000 82
15 Jun 2020 0 386 384 384 49 1,881,800 9
16 Jun 2020 0 384 380 382 2,992 114,350,000 83
17 Jun 2020 0 382 380 382 409 15,611,600 25
18 Jun 2020 0 382 376 382 2,617 99,750,000 62
19 Jun 2020 0 382 380 382 1,912 72,948,200 26
22 Jun 2020 0 382 380 382 2,066 78,793,800 28
23 Jun 2020 0 382 376 380 3,871 146,968,800 20
24 Jun 2020 0 382 380 382 989 37,702,000 12
25 Jun 2020 0 382 378 382 1,264 48,132,200 32
26 Jun 2020 0 388 380 382 23,234 890,318,200 120
29 Jun 2020 0 392 378 382 11,741 453,835,000 87
30 Jun 2020 0 386 382 382 87 3,325,400 5
01 Jul 2020 0 386 370 380 9,965 378,848,000 71
02 Jul 2020 0 384 378 380 4,802 182,597,600 49
03 Jul 2020 0 380 368 374 25,593 953,748,800 139
06 Jul 2020 0 376 370 370 18,998 705,948,800 89
07 Jul 2020 0 374 368 370 14,487 535,786,400 295
08 Jul 2020 0 372 368 370 7,432 274,680,200 66
09 Jul 2020 0 370 368 370 9,708 359,040,800 76
13 Jul 2020 0 370 364 370 8,311 306,584,800 110
14 Jul 2020 0 370 366 368 11,016 405,310,400 39
15 Jul 2020 0 402 368 400 18,861 703,133,400 329
16 Jul 2020 0 424 400 420 37,273 1,550,281,600 287
17 Jul 2020 0 450 418 448 66,882 2,921,274,000 637
20 Jul 2020 0 450 418 446 29,963 1,309,514,800 490
21 Jul 2020 0 446 432 446 15,446 682,466,200 137
22 Jul 2020 0 442 434 440 35,156 1,549,806,600 144
23 Jul 2020 0 440 436 440 2,025 88,892,000 53
27 Jul 2020 0 434 416 428 17,519 739,550,600 143
28 Jul 2020 0 428 418 424 5,567 235,151,000 136
29 Jul 2020 0 424 418 424 6,298 265,659,200 62
30 Jul 2020 0 424 410 422 4,415 185,253,200 105
03 Aug 2020 0 422 396 422 54,817 2,230,269,600 150
04 Aug 2020 0 422 416 420 25,326 1,061,226,000 39
06 Aug 2020 0 424 408 420 8,973 372,880,400 93
07 Aug 2020 0 422 416 420 22,387 940,290,400 80
11 Aug 2020 0 450 418 440 56,353 2,399,353,200 143
12 Aug 2020 0 464 430 446 34,432 1,546,718,400 221
14 Aug 2020 0 442 430 442 10,282 453,677,000 45
25 Aug 2020 0 440 434 440 9,744 427,731,800 96
26 Aug 2020 0 442 434 442 27,966 1,230,521,600 96
27 Aug 2020 0 450 440 450 23,700 1,051,961,200 79
28 Aug 2020 0 454 444 450 5,242 235,926,400 60
02 Sep 2020 0 446 444 446 30,758 1,371,008,600 68
03 Sep 2020 0 446 442 446 1,713 76,111,400 30
07 Sep 2020 0 446 442 442 810 35,853,400 23
08 Sep 2020 0 444 438 440 22,622 995,376,000 121
10 Sep 2020 0 440 420 438 14,181 611,676,600 159
11 Sep 2020 0 438 432 438 10,251 448,331,200 94
14 Sep 2020 0 440 434 438 4,892 214,938,600 80
16 Sep 2020 0 442 434 438 5,110 224,089,200 41
18 Sep 2020 0 462 436 460 14,768 674,872,800 127
21 Sep 2020 0 460 440 456 11,996 540,220,200 63
22 Sep 2020 0 456 440 454 4,592 207,609,400 60
23 Sep 2020 0 454 442 450 1,796 80,592,000 13
25 Sep 2020 0 448 444 448 6,894 307,110,000 30
30 Sep 2020 0 446 438 446 10,213 453,410,800 112
01 Oct 2020 0 448 442 446 90,775 4,048,866,200 350
02 Oct 2020 0 450 446 450 2,838 127,449,000 76
05 Oct 2020 0 452 448 452 3,370 152,155,400 37
06 Oct 2020 0 454 448 452 5,551 249,905,600 34
07 Oct 2020 0 454 448 450 33,071 1,488,582,200 81
08 Oct 2020 0 456 448 452 3,472 156,795,400 25
12 Oct 2020 0 460 450 458 25,251 1,146,779,000 127
13 Oct 2020 0 500 456 466 48,711 2,266,614,400 201
14 Oct 2020 0 464 458 462 12,073 556,397,000 128
15 Oct 2020 0 462 456 460 6,489 298,214,800 83
16 Oct 2020 0 462 458 460 13,832 636,514,000 140
19 Oct 2020 0 484 458 472 30,137 1,417,396,800 360
20 Oct 2020 0 520 470 494 79,658 3,942,976,900 766
21 Oct 2020 0 505 484 490 43,637 2,144,424,100 477
22 Oct 2020 0 498 482 494 23,046 1,131,047,400 272
23 Oct 2020 0 500 486 500 33,902 1,666,449,600 168
26 Oct 2020 0 505 492 505 6,741 338,152,100 79
27 Oct 2020 0 505 494 498 29,141 1,450,188,500 450
02 Nov 2020 0 510 496 505 32,633 1,641,805,200 287
04 Nov 2020 0 520 496 510 28,532 1,449,935,100 291
05 Nov 2020 0 510 498 500 33,678 1,690,106,600 287
06 Nov 2020 0 520 496 515 86,419 4,326,068,200 284
09 Nov 2020 0 550 515 545 12,513 675,635,000 333
10 Nov 2020 0 555 540 545 12,239 671,293,500 228
11 Nov 2020 0 545 530 535 13,156 703,126,000 268
12 Nov 2020 0 535 515 525 23,108 1,221,398,000 281
13 Nov 2020 0 535 525 530 15,498 819,157,000 212
16 Nov 2020 0 540 510 520 46,629 2,422,952,000 403
17 Nov 2020 0 520 500 510 119,434 6,074,159,000 447
18 Nov 2020 0 535 510 520 164,228 8,552,218,500 454
19 Nov 2020 0 535 515 520 119,371 6,209,879,000 569
20 Nov 2020 0 535 520 535 24,473 1,299,859,500 213
23 Nov 2020 0 540 515 520 34,402 1,793,537,000 367
24 Nov 2020 0 525 520 520 88,411 4,600,983,000 458
25 Nov 2020 0 525 505 510 103,999 5,392,473,000 631
26 Nov 2020 0 535 520 530 27,889 1,468,266,000 258
27 Nov 2020 0 555 530 550 20,575 1,118,657,500 353
30 Nov 2020 0 550 525 535 7,029 376,011,000 153
03 Dec 2020 0 545 535 545 16,167 875,520,000 210
04 Dec 2020 0 550 530 535 15,419 829,390,500 403
07 Dec 2020 0 550 530 540 71,383 3,856,531,500 385
08 Dec 2020 0 540 530 540 11,753 632,594,500 271
10 Dec 2020 0 540 530 540 12,145 652,506,500 238
11 Dec 2020 0 545 535 535 6,357 342,702,000 388
14 Dec 2020 0 550 530 540 12,215 659,152,000 211
15 Dec 2020 0 540 525 535 98,527 5,261,365,500 418
16 Dec 2020 0 550 530 540 143,227 7,761,369,000 598
17 Dec 2020 0 545 535 545 6,371 344,504,000 121
18 Dec 2020 0 600 540 600 143,655 8,398,245,500 375
21 Dec 2020 0 720 600 650 42,350 2,737,255,000 386
22 Dec 2020 0 675 625 660 126,913 8,361,417,500 522
23 Dec 2020 0 665 635 640 31,241 2,002,301,000 231
28 Dec 2020 0 660 630 660 6,404 414,228,000 156
29 Dec 2020 0 690 655 655 28,159 1,864,604,000 335
30 Dec 2020 0 695 660 680 13,987 942,945,500 250
04 Jan 2021 0 690 670 670 9,793 667,654,500 104
06 Jan 2021 0 665 640 655 16,845 1,102,262,500 115
07 Jan 2021 0 675 660 670 50,670 3,386,978,500 422
08 Jan 2021 0 675 655 670 2,393 160,406,000 86
11 Jan 2021 0 690 655 660 5,198 343,793,000 170
13 Jan 2021 0 680 650 675 33,578 2,241,805,000 210
14 Jan 2021 0 680 655 670 9,192 612,718,500 126
15 Jan 2021 0 675 655 670 5,363 356,875,500 154
18 Jan 2021 0 695 665 685 100,983 6,817,076,500 815
19 Jan 2021 0 700 670 690 35,943 2,474,725,500 419
21 Jan 2021 0 690 670 685 28,098 1,917,871,000 214
22 Jan 2021 0 690 675 680 51,894 3,528,944,500 112
25 Jan 2021 0 700 640 680 17,610 1,170,444,000 270
26 Jan 2021 0 685 635 670 8,196 538,561,000 193
28 Jan 2021 0 665 625 650 21,868 1,411,043,500 164
29 Jan 2021 0 665 625 660 188,507 12,242,277,500 187
01 Feb 2021 0 695 660 695 95,423 6,574,096,000 355
02 Feb 2021 0 700 675 685 8,552 585,975,000 231
03 Feb 2021 0 720 685 700 82,537 5,804,121,500 386
04 Feb 2021 0 705 685 705 21,726 1,518,880,500 139
05 Feb 2021 0 705 690 705 3,265 229,227,000 97
08 Feb 2021 0 750 690 690 20,772 1,478,934,000 483
09 Feb 2021 0 730 695 730 90,921 6,514,051,500 475
10 Feb 2021 0 740 700 700 17,458 1,240,503,500 448
11 Feb 2021 0 710 700 705 15,215 1,075,551,000 225
15 Feb 2021 0 730 705 730 41,562 2,998,820,000 265
16 Feb 2021 0 745 725 735 22,601 1,647,783,000 283
17 Feb 2021 0 745 735 745 48,883 3,623,511,500 534
18 Feb 2021 0 750 730 735 29,160 2,158,570,500 572
19 Feb 2021 0 740 725 740 14,399 1,056,731,000 274
22 Feb 2021 0 745 725 740 9,769 719,282,500 293
23 Feb 2021 0 740 730 735 2,416 177,723,000 146
24 Feb 2021 0 740 710 735 47,436 3,455,337,500 1,012
25 Feb 2021 0 750 725 740 21,787 1,603,054,000 453
26 Feb 2021 0 750 725 740 10,917 807,513,000 194
01 Mar 2021 0 780 740 780 70,437 5,387,085,000 580
02 Mar 2021 0 790 765 770 31,995 2,475,106,500 580
03 Mar 2021 0 775 745 770 41,833 3,204,451,500 425
04 Mar 2021 0 775 755 765 19,061 1,460,458,500 394
05 Mar 2021 0 770 715 770 11,597 883,339,000 291
08 Mar 2021 0 780 770 770 21,124 1,635,131,500 345
09 Mar 2021 0 780 760 775 16,879 1,305,008,000 357
10 Mar 2021 0 780 765 780 19,466 1,508,189,000 333
12 Mar 2021 0 785 770 770 32,788 2,548,518,000 446
15 Mar 2021 0 780 755 755 26,750 2,041,439,500 920
16 Mar 2021 0 775 755 755 33,109 2,517,839,500 1,023
17 Mar 2021 0 770 755 760 32,084 2,446,740,500 1,332
18 Mar 2021 0 750 720 735 35,540 2,610,046,500 1,318
19 Mar 2021 0 745 720 745 9,229 676,416,000 424
22 Mar 2021 0 760 730 760 13,199 992,166,500 592
23 Mar 2021 0 760 730 745 6,734 499,549,000 340
24 Mar 2021 0 755 720 750 11,624 854,481,000 446
25 Mar 2021 0 750 725 750 6,808 503,865,000 364
26 Mar 2021 0 750 730 740 5,123 377,410,500 242
29 Mar 2021 0 740 725 725 6,024 439,029,000 323
30 Mar 2021 0 735 720 730 3,079 223,740,500 214
31 Mar 2021 0 735 705 735 7,839 565,920,000 313
01 Apr 2021 0 740 730 735 8,942 657,563,500 343
05 Apr 2021 0 735 710 720 6,525 470,009,000 301
06 Apr 2021 0 730 710 720 5,012 359,757,500 209
07 Apr 2021 0 720 685 720 35,895 2,520,551,000 791
08 Apr 2021 0 730 715 720 8,234 595,905,500 252
09 Apr 2021 0 730 695 710 36,778 2,591,593,500 795
12 Apr 2021 0 720 700 715 9,475 675,142,500 300
13 Apr 2021 0 715 705 715 9,245 657,426,500 145
14 Apr 2021 0 725 710 725 6,175 445,391,500 181
15 Apr 2021 0 735 715 725 5,497 396,632,000 186
16 Apr 2021 0 730 720 730 17,576 1,274,741,500 282
19 Apr 2021 0 785 725 750 121,094 9,323,842,000 1,250
20 Apr 2021 0 770 750 765 31,706 2,424,838,000 509
21 Apr 2021 0 775 755 760 134,272 10,308,220,000 324
22 Apr 2021 0 765 740 750 18,276 1,377,334,000 481
23 Apr 2021 0 760 740 750 8,399 628,295,000 247
26 Apr 2021 0 760 735 745 9,823 736,031,500 423
27 Apr 2021 0 745 720 730 8,872 647,135,500 401
28 Apr 2021 0 750 710 740 3,869 284,051,500 266
29 Apr 2021 0 750 725 750 5,192 384,782,000 224
30 Apr 2021 0 750 730 740 42,557 3,147,742,500 296
03 May 2021 0 740 715 725 6,967 504,718,000 333
04 May 2021 0 735 725 730 2,510 182,786,000 174
05 May 2021 0 730 715 725 4,835 349,062,500 239
06 May 2021 0 725 700 710 36,052 2,558,335,000 422
07 May 2021 0 725 695 710 10,159 729,352,000 385
10 May 2021 0 730 705 720 8,936 642,426,500 285
11 May 2021 0 730 710 725 10,112 729,979,500 299

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ARNA : 30 IDR) 17 Mar 2021 19 Mar 2021 06 Apr 2021 Active
Cash Dividend (1 ARNA : 30 IDR) 18 Mar 2021 22 Mar 2021 06 Apr 2021 Cancelled
Proxy Voting   - 10 Feb 2021 08 Mar 2021 Active
Cash Dividend (1 ARNA : 22 IDR) 11 Mar 2020 13 Mar 2020 24 Mar 2020 Active
Proxy Voting   - 07 Feb 2020 03 Mar 2020 Active
Cash Dividend (1 ARNA : 16 IDR) 12 Mar 2019 14 Mar 2019 28 Mar 2019 Active
Proxy Voting   - 06 Feb 2019 01 Mar 2019 Active
Cash Dividend (1 ARNA : 12 IDR) 05 Apr 2018 10 Apr 2018 24 Apr 2018 Active
Proxy Voting   - 05 Mar 2018 28 Mar 2018 Active
Cash Dividend (1 ARNA : 5 IDR) 14 Jun 2017 19 Jun 2017 05 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Cash Dividend (1 ARNA : 5 IDR) 04 May 2016 11 May 2016 26 May 2016 Active
Proxy Voting   - 04 Apr 2016 27 Apr 2016 Active
Cash Dividend (1 ARNA : 12 IDR) 05 Jun 2015 10 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Proxy Voting   - 25 Feb 2015 20 Mar 2015 Cancelled
Cash Dividend (1 ARNA : 16 IDR) 09 Jun 2014 12 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 26 Feb 2014 14 Mar 2014 Active
Mandatory Conversion (1 ARNA : 4 ARNA ) - 10 Jul 2013 11 Jul 2013 Active
Cash Dividend (1 ARNA : 40 IDR) 31 May 2013 05 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 11 Mar 2013 28 Mar 2013 Active
Cash Dividend (1 ARNA : 20 IDR) 11 Jun 2012 14 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 04 Apr 2012 20 Apr 2012 Active
Cash Dividend (1 ARNA : 15 IDR) 31 May 2011 06 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 14 Mar 2011 30 Mar 2011 Active
Cash Dividend (1 ARNA : 7 IDR) 28 Jul 2010 02 Aug 2010 13 Aug 2010 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Mandatory Conversion (1 ARNA : 2 ARNA ) - 15 Sep 2009 16 Sep 2009 Active
Cash Dividend (1 ARNA : 5 IDR) 21 Jul 2009 24 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Cash Dividend (1 ARNA : 5 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 02 Apr 2008 18 Apr 2008 Active
Proxy Voting   - 11 Apr 2007 27 Apr 2007 Active
Proxy Voting   - 20 Dec 2006 05 Jan 2007 Active
Mixed Dividend   22 May 2006 29 May 2006 09 Jun 2006 Active
Proxy Voting   - 12 Apr 2006 28 Apr 2006 Active
Proxy Voting   - 07 Sep 2005 23 Sep 2005 Active
Cash Dividend   16 Jun 2005 21 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 13 Apr 2005 29 Apr 2005 Active
Cash Dividend   11 Jun 2004 16 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 07 Apr 2004 23 Apr 2004 Active
Proxy Voting   - 09 Sep 2003 25 Sep 2003 Active
Cash Dividend   11 Jun 2003 16 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 09 Apr 2003 25 Apr 2003 Active
Right Distribution   11 Nov 2002 14 Nov 2002 20 Nov 2002 Active
Proxy Voting   - 14 Oct 2002 30 Oct 2002 Active
Cash Dividend   03 Jun 2002 06 Jun 2002 20 Jun 2002 Active
Proxy Voting   - 02 Apr 2002 18 Apr 2002 Active