Efek Terdaftar

Arwana Citra Mulia Tbk, PT

Security name
Arwana Citra Mulia Tbk
Issuer
Arwana Citra Mulia Tbk, PT
ISIN Code
ID1000128309
Short Code
ARNA
Type
Saham Biasa
Listing Date
08 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
12.50
Current Amount
7,341,430,976.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CERAMICS, GLASS, PORCELAIN
Number of Securities
7,341,430,976 (Total)
As of 21 Jan 2022
100.00% Scripless = 7,341,430,976.000
Local Percentage
63.35%
Foreign Percentage
36.65%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 685 635 670 8,196 538,561,000 193
28 Jan 2021 0 665 625 650 21,868 1,411,043,500 164
29 Jan 2021 0 665 625 660 188,507 12,242,277,500 187
01 Feb 2021 0 695 660 695 95,423 6,574,096,000 355
02 Feb 2021 0 700 675 685 8,552 585,975,000 231
03 Feb 2021 0 720 685 700 82,537 5,804,121,500 386
04 Feb 2021 0 705 685 705 21,726 1,518,880,500 139
05 Feb 2021 0 705 690 705 3,265 229,227,000 97
08 Feb 2021 0 750 690 690 20,772 1,478,934,000 483
09 Feb 2021 0 730 695 730 90,921 6,514,051,500 475
10 Feb 2021 0 740 700 700 17,458 1,240,503,500 448
11 Feb 2021 0 710 700 705 15,215 1,075,551,000 225
15 Feb 2021 0 730 705 730 41,562 2,998,820,000 265
16 Feb 2021 0 745 725 735 22,601 1,647,783,000 283
17 Feb 2021 0 745 735 745 48,883 3,623,511,500 534
18 Feb 2021 0 750 730 735 29,160 2,158,570,500 572
19 Feb 2021 0 740 725 740 14,399 1,056,731,000 274
22 Feb 2021 0 745 725 740 9,769 719,282,500 293
23 Feb 2021 0 740 730 735 2,416 177,723,000 146
24 Feb 2021 0 740 710 735 47,436 3,455,337,500 1,012
25 Feb 2021 0 750 725 740 21,787 1,603,054,000 453
26 Feb 2021 0 750 725 740 10,917 807,513,000 194
01 Mar 2021 0 780 740 780 70,437 5,387,085,000 580
02 Mar 2021 0 790 765 770 31,995 2,475,106,500 580
03 Mar 2021 0 775 745 770 41,833 3,204,451,500 425
04 Mar 2021 0 775 755 765 19,061 1,460,458,500 394
05 Mar 2021 0 770 715 770 11,597 883,339,000 291
08 Mar 2021 0 780 770 770 21,124 1,635,131,500 345
09 Mar 2021 0 780 760 775 16,879 1,305,008,000 357
10 Mar 2021 0 780 765 780 19,466 1,508,189,000 333
12 Mar 2021 0 785 770 770 32,788 2,548,518,000 446
15 Mar 2021 0 780 755 755 26,750 2,041,439,500 920
16 Mar 2021 0 775 755 755 33,109 2,517,839,500 1,023
17 Mar 2021 0 770 755 760 32,084 2,446,740,500 1,332
18 Mar 2021 0 750 720 735 35,540 2,610,046,500 1,318
19 Mar 2021 0 745 720 745 9,229 676,416,000 424
22 Mar 2021 0 760 730 760 13,199 992,166,500 592
23 Mar 2021 0 760 730 745 6,734 499,549,000 340
24 Mar 2021 0 755 720 750 11,624 854,481,000 446
25 Mar 2021 0 750 725 750 6,808 503,865,000 364
26 Mar 2021 0 750 730 740 5,123 377,410,500 242
29 Mar 2021 0 740 725 725 6,024 439,029,000 323
30 Mar 2021 0 735 720 730 3,079 223,740,500 214
31 Mar 2021 0 735 705 735 7,839 565,920,000 313
01 Apr 2021 0 740 730 735 8,942 657,563,500 343
05 Apr 2021 0 735 710 720 6,525 470,009,000 301
06 Apr 2021 0 730 710 720 5,012 359,757,500 209
07 Apr 2021 0 720 685 720 35,895 2,520,551,000 791
08 Apr 2021 0 730 715 720 8,234 595,905,500 252
09 Apr 2021 0 730 695 710 36,778 2,591,593,500 795
12 Apr 2021 0 720 700 715 9,475 675,142,500 300
13 Apr 2021 0 715 705 715 9,245 657,426,500 145
14 Apr 2021 0 725 710 725 6,175 445,391,500 181
15 Apr 2021 0 735 715 725 5,497 396,632,000 186
16 Apr 2021 0 730 720 730 17,576 1,274,741,500 282
19 Apr 2021 0 785 725 750 121,094 9,323,842,000 1,250
20 Apr 2021 0 770 750 765 31,706 2,424,838,000 509
21 Apr 2021 0 775 755 760 134,272 10,308,220,000 324
22 Apr 2021 0 765 740 750 18,276 1,377,334,000 481
23 Apr 2021 0 760 740 750 8,399 628,295,000 247
26 Apr 2021 0 760 735 745 9,823 736,031,500 423
27 Apr 2021 0 745 720 730 8,872 647,135,500 401
28 Apr 2021 0 750 710 740 3,869 284,051,500 266
29 Apr 2021 0 750 725 750 5,192 384,782,000 224
30 Apr 2021 0 750 730 740 42,557 3,147,742,500 296
03 May 2021 0 740 715 725 6,967 504,718,000 333
04 May 2021 0 735 725 730 2,510 182,786,000 174
05 May 2021 0 730 715 725 4,835 349,062,500 239
06 May 2021 0 725 700 710 36,052 2,558,335,000 422
07 May 2021 0 725 695 710 10,159 729,352,000 385
10 May 2021 0 730 705 720 8,936 642,426,500 285
11 May 2021 0 730 710 725 10,112 729,979,500 299
17 May 2021 0 730 720 725 7,483 542,715,000 233
18 May 2021 0 735 715 725 2,540 182,973,000 138
19 May 2021 0 730 715 730 8,834 639,029,000 156
20 May 2021 0 730 715 720 12,165 876,234,500 211
21 May 2021 0 730 715 715 3,267 234,978,500 143
24 May 2021 0 730 720 725 801 58,053,000 65
25 May 2021 0 730 715 725 4,844 349,845,000 128
27 May 2021 0 730 710 715 6,707 480,384,000 190
28 May 2021 0 720 710 715 3,153 224,728,500 195
31 May 2021 0 730 710 710 21,323 1,525,035,500 363
02 Jun 2021 0 745 710 735 18,149 1,321,906,500 254
03 Jun 2021 0 755 725 755 12,786 948,049,000 226
04 Jun 2021 0 755 725 745 10,510 772,787,500 425
07 Jun 2021 0 750 725 730 5,449 397,898,000 317
08 Jun 2021 0 735 725 730 10,851 791,977,000 86
09 Jun 2021 0 745 730 740 5,149 380,385,500 267
10 Jun 2021 0 755 730 755 15,720 1,177,451,000 465
11 Jun 2021 0 770 755 770 20,922 1,600,447,000 468
14 Jun 2021 0 780 735 780 15,098 1,161,275,000 247
15 Jun 2021 0 790 760 790 16,598 1,298,179,500 404
16 Jun 2021 0 790 765 775 5,946 461,139,000 227
17 Jun 2021 0 775 750 770 8,092 616,896,500 288
18 Jun 2021 0 775 750 765 10,858 823,795,000 193
21 Jun 2021 0 765 720 755 17,884 1,329,717,000 280
22 Jun 2021 0 755 735 745 5,677 421,532,000 184
23 Jun 2021 0 750 740 750 12,571 934,961,000 277
24 Jun 2021 0 750 730 740 15,733 1,159,406,000 388
25 Jun 2021 0 750 740 740 5,661 421,360,500 126
28 Jun 2021 0 750 730 740 6,855 505,455,500 158
29 Jun 2021 0 750 720 730 5,089 373,648,000 179
30 Jun 2021 0 740 710 735 10,075 726,747,000 183
01 Jul 2021 0 740 730 735 6,762 497,066,000 133
02 Jul 2021 0 750 735 750 4,248 315,299,500 134
05 Jul 2021 0 760 750 760 10,023 755,656,000 398
06 Jul 2021 0 765 725 745 38,815 2,869,849,000 779
07 Jul 2021 0 745 730 740 4,717 345,680,000 126
08 Jul 2021 0 760 740 755 3,592 270,099,500 117
09 Jul 2021 0 765 745 755 19,016 1,437,277,000 251
12 Jul 2021 0 765 750 760 8,794 667,216,500 169
14 Jul 2021 0 755 730 750 14,292 1,067,509,500 176
15 Jul 2021 0 750 740 750 30,854 2,287,836,500 162
16 Jul 2021 0 760 740 760 2,788 209,114,000 56
19 Jul 2021 0 780 755 760 84,757 6,495,731,500 1,335
21 Jul 2021 0 775 745 760 27,991 2,128,070,000 676
22 Jul 2021 0 780 745 760 30,944 2,340,182,000 829
23 Jul 2021 0 765 745 750 5,473 412,166,000 202
26 Jul 2021 0 760 745 745 20,323 1,525,629,000 416
27 Jul 2021 0 760 750 760 12,480 941,238,000 281
28 Jul 2021 0 780 760 780 13,812 1,062,518,000 342
29 Jul 2021 0 780 750 765 14,748 1,126,698,000 509
30 Jul 2021 0 770 735 755 15,909 1,185,992,500 451
02 Aug 2021 0 760 730 750 17,298 1,277,425,500 424
03 Aug 2021 0 760 745 755 6,018 453,518,000 107
04 Aug 2021 0 775 745 775 25,063 1,894,489,500 273
05 Aug 2021 0 780 760 775 8,457 651,277,000 223
06 Aug 2021 0 780 770 775 11,938 921,545,000 325
09 Aug 2021 0 785 770 780 12,666 985,765,000 357
10 Aug 2021 0 820 775 800 44,152 3,515,592,000 769
12 Aug 2021 0 855 805 855 59,513 4,969,944,000 1,463
13 Aug 2021 0 875 810 825 15,403 1,278,086,000 757
16 Aug 2021 0 825 770 790 17,392 1,379,300,500 654
18 Aug 2021 0 815 770 815 12,521 999,975,500 453
19 Aug 2021 0 815 800 815 8,336 674,474,500 372
20 Aug 2021 0 815 790 795 25,091 1,996,607,500 910
23 Aug 2021 0 810 795 800 46,949 3,751,006,000 704
24 Aug 2021 0 810 790 800 14,131 1,127,075,500 546
25 Aug 2021 0 800 780 790 7,909 624,182,000 503
26 Aug 2021 0 815 790 800 94,198 7,541,944,500 468
27 Aug 2021 0 810 790 810 3,386 270,893,000 260
30 Aug 2021 0 820 780 780 23,739 1,882,350,500 729
31 Aug 2021 0 780 755 760 54,953 4,185,450,000 985
01 Sep 2021 0 765 745 755 15,882 1,195,869,000 606
02 Sep 2021 0 770 750 760 8,248 627,946,000 485
03 Sep 2021 0 790 760 765 17,917 1,387,224,500 768
06 Sep 2021 0 790 760 760 11,703 907,377,000 711
07 Sep 2021 0 780 765 775 11,824 919,476,000 367
08 Sep 2021 0 780 765 770 5,893 454,568,500 197
09 Sep 2021 0 780 760 760 24,711 1,905,326,000 953
10 Sep 2021 0 780 760 765 5,705 440,678,500 358
13 Sep 2021 0 770 745 750 20,743 1,563,585,000 604
14 Sep 2021 0 750 735 740 38,910 2,882,534,000 666
15 Sep 2021 0 750 725 740 31,116 2,298,314,000 926
16 Sep 2021 0 740 725 730 13,274 972,544,500 639
17 Sep 2021 0 740 730 735 10,654 781,907,500 419
21 Sep 2021 0 740 720 740 14,223 1,038,466,500 537
22 Sep 2021 0 745 715 725 54,433 3,934,411,500 936
23 Sep 2021 0 740 720 735 41,445 3,045,503,000 348
24 Sep 2021 0 745 725 735 7,791 572,507,000 216
27 Sep 2021 0 765 700 735 88,537 6,418,189,000 1,442
28 Sep 2021 0 745 720 725 24,225 1,760,115,000 449
29 Sep 2021 0 735 720 735 31,453 2,289,328,000 610
30 Sep 2021 0 745 720 735 35,272 2,586,973,500 632
01 Oct 2021 0 735 720 725 34,199 2,480,382,000 844
04 Oct 2021 0 745 725 730 36,851 2,704,975,000 492
05 Oct 2021 0 750 725 740 7,016 516,539,000 291
06 Oct 2021 0 755 735 750 14,383 1,070,351,500 436
07 Oct 2021 0 775 745 775 52,884 4,019,202,000 996
08 Oct 2021 0 780 750 760 45,891 3,496,899,000 858
11 Oct 2021 0 760 750 755 14,672 1,107,878,500 703
12 Oct 2021 0 760 745 750 24,872 1,867,079,000 583
13 Oct 2021 0 760 730 750 18,430 1,362,224,500 488
14 Oct 2021 0 755 730 745 26,283 1,934,510,000 538
15 Oct 2021 0 750 730 745 27,770 2,064,066,500 544
18 Oct 2021 0 765 740 765 56,594 4,284,906,000 531
19 Oct 2021 0 840 765 840 89,910 7,287,008,000 1,514
21 Oct 2021 0 865 795 815 33,059 2,725,711,500 939
22 Oct 2021 0 820 805 820 13,960 1,134,740,500 516
25 Oct 2021 0 825 795 805 61,723 4,956,198,500 1,016
26 Oct 2021 0 825 800 820 15,847 1,290,613,500 347
27 Oct 2021 0 850 820 850 38,502 3,226,744,000 655
28 Oct 2021 0 870 850 870 36,188 3,119,905,000 828
29 Oct 2021 0 885 835 865 39,648 3,393,120,500 1,000
01 Nov 2021 0 870 840 850 8,583 733,104,000 321
02 Nov 2021 0 860 840 850 8,313 703,620,000 337
03 Nov 2021 0 850 825 830 12,104 1,007,955,000 569
05 Nov 2021 0 880 840 860 32,535 2,832,067,000 923
08 Nov 2021 0 880 835 880 20,423 1,748,126,000 528
09 Nov 2021 0 880 850 855 6,703 575,625,500 232
10 Nov 2021 0 860 840 850 3,499 297,244,500 134
11 Nov 2021 0 860 850 860 1,125 96,518,500 105
12 Nov 2021 0 865 840 860 6,912 587,631,500 411
15 Nov 2021 0 860 840 845 7,187 610,691,500 303
16 Nov 2021 0 860 845 855 2,609 221,610,500 231
17 Nov 2021 0 860 835 835 18,403 1,546,568,000 631
18 Nov 2021 0 865 825 855 20,332 1,710,623,500 675
19 Nov 2021 0 855 845 850 2,725 230,938,500 136
22 Nov 2021 0 870 845 855 2,658 227,735,500 184
23 Nov 2021 0 865 850 860 4,093 350,786,500 222
24 Nov 2021 0 860 845 850 3,733 317,868,500 240
25 Nov 2021 0 875 850 855 18,764 1,609,690,000 460
26 Nov 2021 0 870 850 855 9,105 779,276,500 245
29 Nov 2021 0 855 800 840 10,622 885,900,500 457
30 Nov 2021 0 850 820 835 46,943 3,928,416,000 841
01 Dec 2021 0 850 825 850 12,847 1,077,517,000 540
02 Dec 2021 0 855 835 850 2,199 186,070,000 133
03 Dec 2021 0 850 840 850 1,163 98,611,000 75
06 Dec 2021 0 855 830 850 9,842 832,838,000 415
07 Dec 2021 0 860 840 845 10,560 897,143,000 244
08 Dec 2021 0 845 825 835 31,119 2,592,057,500 538
09 Dec 2021 0 840 820 825 21,945 1,810,387,500 521
10 Dec 2021 0 840 825 840 6,256 521,617,000 249
13 Dec 2021 0 845 830 840 7,854 657,747,000 248
14 Dec 2021 0 845 830 845 3,771 315,332,000 203
15 Dec 2021 0 845 835 840 8,086 680,091,000 222
16 Dec 2021 0 845 835 845 4,497 377,795,000 243
17 Dec 2021 0 845 830 830 6,476 539,460,000 273
20 Dec 2021 0 840 820 830 3,804 314,700,500 202
21 Dec 2021 0 845 820 820 3,216 266,523,500 136
22 Dec 2021 0 830 820 820 3,767 310,326,000 135
23 Dec 2021 0 835 815 815 5,175 425,569,000 257
24 Dec 2021 0 830 805 805 10,441 852,516,500 457
27 Dec 2021 0 820 760 800 28,206 2,232,620,500 895
28 Dec 2021 0 810 785 800 12,654 1,009,216,500 487
29 Dec 2021 0 815 795 805 21,079 1,701,744,000 366
30 Dec 2021 0 815 795 800 17,923 1,441,558,000 496
03 Jan 2022 0 810 790 800 9,155 731,571,500 227
04 Jan 2022 0 815 795 815 11,594 937,391,500 449
05 Jan 2022 0 845 810 830 17,038 1,409,239,500 384
06 Jan 2022 0 840 805 830 9,539 781,809,500 431
07 Jan 2022 0 845 815 840 153,906 12,875,398,000 344
10 Jan 2022 0 850 830 845 72,109 6,065,719,500 446
11 Jan 2022 0 855 835 850 6,675 567,366,500 432
12 Jan 2022 0 860 840 860 59,792 5,136,852,500 299
13 Jan 2022 0 885 850 880 21,448 1,867,413,000 386
14 Jan 2022 0 890 865 870 27,707 2,444,724,000 453
17 Jan 2022 0 880 855 875 2,794 243,242,500 144
18 Jan 2022 0 875 830 870 6,377 543,820,500 302
19 Jan 2022 0 865 840 850 7,000 593,859,000 170
21 Jan 2022 0 875 860 875 1,209 105,124,500 105

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ARNA : 30 IDR) 17 Mar 2021 19 Mar 2021 06 Apr 2021 Active
Cash Dividend (1 ARNA : 30 IDR) 18 Mar 2021 22 Mar 2021 06 Apr 2021 Cancelled
Proxy Voting   - 10 Feb 2021 08 Mar 2021 Active
Cash Dividend (1 ARNA : 22 IDR) 11 Mar 2020 13 Mar 2020 24 Mar 2020 Active
Proxy Voting   - 07 Feb 2020 03 Mar 2020 Active
Cash Dividend (1 ARNA : 16 IDR) 12 Mar 2019 14 Mar 2019 28 Mar 2019 Active
Proxy Voting   - 06 Feb 2019 01 Mar 2019 Active
Cash Dividend (1 ARNA : 12 IDR) 05 Apr 2018 10 Apr 2018 24 Apr 2018 Active
Proxy Voting   - 05 Mar 2018 28 Mar 2018 Active
Cash Dividend (1 ARNA : 5 IDR) 14 Jun 2017 19 Jun 2017 05 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Cash Dividend (1 ARNA : 5 IDR) 04 May 2016 11 May 2016 26 May 2016 Active
Proxy Voting   - 04 Apr 2016 27 Apr 2016 Active
Cash Dividend (1 ARNA : 12 IDR) 05 Jun 2015 10 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Proxy Voting   - 25 Feb 2015 20 Mar 2015 Cancelled
Cash Dividend (1 ARNA : 16 IDR) 09 Jun 2014 12 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 26 Feb 2014 14 Mar 2014 Active
Mandatory Conversion (1 ARNA : 4 ARNA ) - 10 Jul 2013 11 Jul 2013 Active
Cash Dividend (1 ARNA : 40 IDR) 31 May 2013 05 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 11 Mar 2013 28 Mar 2013 Active
Cash Dividend (1 ARNA : 20 IDR) 11 Jun 2012 14 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 04 Apr 2012 20 Apr 2012 Active
Cash Dividend (1 ARNA : 15 IDR) 31 May 2011 06 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 14 Mar 2011 30 Mar 2011 Active
Cash Dividend (1 ARNA : 7 IDR) 28 Jul 2010 02 Aug 2010 13 Aug 2010 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Mandatory Conversion (1 ARNA : 2 ARNA ) - 15 Sep 2009 16 Sep 2009 Active
Cash Dividend (1 ARNA : 5 IDR) 21 Jul 2009 24 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Cash Dividend (1 ARNA : 5 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 02 Apr 2008 18 Apr 2008 Active
Proxy Voting   - 11 Apr 2007 27 Apr 2007 Active
Proxy Voting   - 20 Dec 2006 05 Jan 2007 Active
Mixed Dividend   22 May 2006 29 May 2006 09 Jun 2006 Active
Proxy Voting   - 12 Apr 2006 28 Apr 2006 Active
Proxy Voting   - 07 Sep 2005 23 Sep 2005 Active
Cash Dividend   16 Jun 2005 21 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 13 Apr 2005 29 Apr 2005 Active
Cash Dividend   11 Jun 2004 16 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 07 Apr 2004 23 Apr 2004 Active
Proxy Voting   - 09 Sep 2003 25 Sep 2003 Active
Cash Dividend   11 Jun 2003 16 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 09 Apr 2003 25 Apr 2003 Active
Right Distribution   11 Nov 2002 14 Nov 2002 20 Nov 2002 Active
Proxy Voting   - 14 Oct 2002 30 Oct 2002 Active
Cash Dividend   03 Jun 2002 06 Jun 2002 20 Jun 2002 Active
Proxy Voting   - 02 Apr 2002 18 Apr 2002 Active