Efek Terdaftar

Arwana Citra Mulia Tbk, PT

Security name
Arwana Citra Mulia Tbk
Issuer
Arwana Citra Mulia Tbk, PT
ISIN Code
ID1000128309
Short Code
ARNA
Type
Saham Biasa
Listing Date
July 08, 2013
Stock Exchange
IDX
Status
Active
Nominal
12.50
Current Amount
7,341,430,976.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CERAMICS, GLASS, PORCELAIN
Number of Securities
7,341,430,976 (Total)
As of 27 Mar 2024
100.00% Scripless = 7,341,430,976.000
Local Percentage
66.78%
Foreign Percentage
33.22%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 1,010 990 1,000 4,198 419,996,500 258
04 Apr 2023 0 1,005 985 985 8,895 880,625,000 337
05 Apr 2023 0 1,000 985 990 20,846 2,064,999,500 523
06 Apr 2023 0 980 960 970 29,564 2,876,697,500 1,173
10 Apr 2023 0 980 960 970 4,947 479,526,500 273
11 Apr 2023 0 980 960 970 14,967 1,452,791,000 452
12 Apr 2023 0 995 945 955 18,937 1,814,955,000 717
13 Apr 2023 0 960 940 950 87,030 8,266,183,500 1,293
14 Apr 2023 0 965 935 940 20,453 1,928,465,500 781
17 Apr 2023 0 955 935 940 38,956 3,663,917,500 436
18 Apr 2023 0 950 925 945 63,924 6,029,843,000 534
26 Apr 2023 0 950 925 930 68,455 6,402,386,000 1,081
27 Apr 2023 0 945 910 920 43,646 4,030,451,500 1,303
28 Apr 2023 0 935 905 915 46,338 4,236,588,000 959
02 May 2023 0 935 900 915 17,006 1,558,275,500 450
02 May 2023 0 935 900 915 17,006 1,558,275,500 450
02 May 2023 0 935 900 915 17,006 1,558,275,500 450
02 May 2023 0 935 900 915 17,006 1,558,275,500 450
03 May 2023 0 925 910 920 7,251 663,874,500 366
04 May 2023 0 925 910 920 6,214 571,046,000 270
05 May 2023 0 930 905 920 15,285 1,397,818,500 599
08 May 2023 0 920 905 905 17,645 1,599,280,000 869
09 May 2023 0 910 895 905 28,112 2,528,557,500 792
10 May 2023 0 920 890 910 33,851 3,075,174,000 519
11 May 2023 0 915 900 910 21,851 1,983,340,500 388
12 May 2023 0 925 905 915 6,860 628,693,500 285
15 May 2023 0 925 900 905 35,879 3,256,364,000 620
16 May 2023 0 915 895 900 16,755 1,506,457,000 376
17 May 2023 0 920 900 910 18,698 1,703,744,500 528
19 May 2023 0 935 900 925 68,240 6,290,553,500 523
22 May 2023 0 955 920 950 164,216 15,547,979,000 994
23 May 2023 0 965 925 930 37,208 3,472,697,000 674
24 May 2023 0 940 910 940 17,977 1,660,699,500 474
25 May 2023 0 940 910 920 19,017 1,747,855,500 587
26 May 2023 0 930 910 915 5,948 545,292,500 174
29 May 2023 0 925 915 925 4,963 456,126,000 195
30 May 2023 0 925 890 900 53,760 4,856,783,500 1,109
31 May 2023 0 910 890 900 16,478 1,479,637,500 528
05 Jun 2023 0 915 885 905 36,275 3,250,087,500 585
06 Jun 2023 0 910 885 910 12,315 1,105,723,000 468
07 Jun 2023 0 910 890 900 24,365 2,194,200,500 413
08 Jun 2023 0 905 890 895 11,479 1,029,231,500 489
09 Jun 2023 0 900 885 900 13,195 1,183,976,500 369
12 Jun 2023 0 905 890 900 11,754 1,052,736,500 488
13 Jun 2023 0 900 880 880 21,047 1,865,898,000 978
14 Jun 2023 0 900 880 895 9,754 869,116,000 342
15 Jun 2023 0 900 890 895 5,074 453,803,000 167
16 Jun 2023 0 895 885 885 7,871 700,184,000 220
19 Jun 2023 0 895 885 890 4,109 364,885,000 220
21 Jun 2023 0 900 875 890 92,485 8,213,823,000 715
22 Jun 2023 0 895 885 890 11,212 996,874,500 212
23 Jun 2023 0 890 875 880 13,706 1,207,547,500 503
26 Jun 2023 0 890 870 880 30,025 2,648,767,500 534
27 Jun 2023 0 905 875 885 133,326 11,953,412,500 777
03 Jul 2023 0 890 880 890 11,171 987,276,000 518
04 Jul 2023 0 900 890 895 77,747 6,968,452,000 412
06 Jul 2023 0 915 905 910 20,000 1,820,317,500 533
07 Jul 2023 0 930 900 910 18,586 1,685,661,000 460
10 Jul 2023 0 925 905 920 11,693 1,067,509,500 407
11 Jul 2023 0 955 920 925 57,037 5,319,147,000 830
12 Jul 2023 0 925 915 920 6,648 613,330,000 225
13 Jul 2023 0 935 910 915 41,416 3,792,298,500 451
14 Jul 2023 0 920 905 905 54,782 4,993,968,000 542
17 Jul 2023 0 915 900 905 14,807 1,342,264,000 528
20 Jul 2023 0 945 905 920 168,643 15,626,844,000 2,083
21 Jul 2023 0 945 920 925 87,645 8,140,043,000 942
24 Jul 2023 0 930 915 925 21,325 1,968,806,500 319
25 Jul 2023 0 940 915 925 4,128 380,169,000 228
26 Jul 2023 0 930 920 925 4,429 408,851,000 183
27 Jul 2023 0 930 880 900 98,924 8,852,864,500 1,956
28 Jul 2023 0 900 830 830 150,835 13,019,748,000 2,396
31 Jul 2023 0 850 800 845 68,027 5,624,385,500 1,331
01 Aug 2023 0 855 805 810 78,433 6,426,181,000 1,422
02 Aug 2023 0 845 810 835 39,898 3,309,557,500 814
03 Aug 2023 0 845 800 835 93,599 7,693,785,500 1,061
04 Aug 2023 0 840 815 830 10,118 835,710,000 335
08 Aug 2023 0 830 810 815 26,076 2,130,103,500 748
09 Aug 2023 0 825 785 800 90,580 7,289,219,000 1,751
10 Aug 2023 0 800 750 770 157,112 12,041,141,000 2,507
11 Aug 2023 0 795 760 795 50,270 3,898,731,000 1,206
14 Aug 2023 0 800 765 780 40,717 3,154,977,500 685
15 Aug 2023 0 795 775 790 7,962 624,875,000 243
16 Aug 2023 0 795 775 780 36,250 2,842,141,000 620
18 Aug 2023 0 790 770 780 13,379 1,038,198,000 337
21 Aug 2023 0 790 770 780 18,019 1,400,857,000 471
22 Aug 2023 0 790 770 780 19,268 1,494,518,000 395
23 Aug 2023 0 780 765 775 16,800 1,298,419,000 395
24 Aug 2023 0 775 760 775 56,699 4,341,336,500 783
25 Aug 2023 0 785 755 770 16,005 1,220,925,000 504
28 Aug 2023 0 770 750 760 36,162 2,733,918,500 752
29 Aug 2023 0 760 745 750 48,423 3,629,558,000 757
30 Aug 2023 0 765 745 755 53,554 4,019,343,000 901
31 Aug 2023 0 760 740 755 19,077 1,433,689,500 456
01 Sep 2023 0 760 745 745 11,314 848,350,000 406
04 Sep 2023 0 755 740 745 17,772 1,332,440,500 338
05 Sep 2023 0 750 745 745 13,935 1,041,551,000 307
06 Sep 2023 0 760 740 750 134,141 10,060,383,000 952
11 Sep 2023 0 770 745 760 72,002 5,466,695,500 800
13 Sep 2023 0 785 755 760 52,021 3,960,878,000 736
14 Sep 2023 0 770 750 755 17,418 1,323,120,000 269
15 Sep 2023 0 765 755 755 17,520 1,329,265,500 223
18 Sep 2023 0 765 750 760 15,097 1,144,978,500 308
19 Sep 2023 0 765 760 760 7,788 594,215,500 182
20 Sep 2023 0 775 765 775 10,277 789,478,500 183
21 Sep 2023 0 785 765 775 11,279 874,224,000 330
22 Sep 2023 0 775 760 775 7,258 558,732,000 209
25 Sep 2023 0 780 765 780 10,901 842,183,500 288
27 Sep 2023 0 785 765 770 11,340 875,849,500 264
02 Oct 2023 0 775 750 755 25,963 1,964,097,000 574
03 Oct 2023 0 760 725 730 93,351 6,840,035,500 3,416
04 Oct 2023 0 740 715 725 35,907 2,595,246,500 574
05 Oct 2023 0 740 725 740 8,493 625,501,000 203
06 Oct 2023 0 745 730 740 9,484 701,202,500 183
09 Oct 2023 0 750 735 735 16,564 1,226,422,000 416
10 Oct 2023 0 740 725 735 10,816 793,940,000 316
13 Oct 2023 0 725 715 715 24,312 1,745,575,500 508
16 Oct 2023 0 730 710 715 50,775 3,653,695,000 408
17 Oct 2023 0 720 695 695 86,147 6,066,125,000 1,524
18 Oct 2023 0 705 695 700 50,070 3,503,952,000 508
19 Oct 2023 0 700 690 700 28,056 1,957,855,000 489
20 Oct 2023 0 700 665 685 57,572 3,906,410,500 951
23 Oct 2023 0 685 650 675 56,263 3,749,972,000 933
24 Oct 2023 0 675 650 660 83,310 5,494,161,000 1,182
25 Oct 2023 0 665 650 660 140,948 9,240,352,000 854
26 Oct 2023 0 660 640 660 101,491 6,616,263,000 793
27 Oct 2023 0 675 650 665 24,255 1,603,463,000 566
30 Oct 2023 0 670 645 660 36,460 2,379,602,500 637
31 Oct 2023 0 660 630 660 53,084 3,403,863,000 1,123
02 Nov 2023 0 660 645 655 9,196 599,134,500 221
03 Nov 2023 0 660 645 660 12,900 846,740,500 254
06 Nov 2023 0 680 650 680 20,878 1,396,038,000 490
07 Nov 2023 0 685 665 680 13,402 904,296,000 455
08 Nov 2023 0 680 660 680 26,819 1,800,554,000 381
09 Nov 2023 0 685 670 680 29,303 1,988,724,000 506
10 Nov 2023 0 680 665 675 17,352 1,169,330,500 266
13 Nov 2023 0 680 665 675 2,878 193,668,000 252
14 Nov 2023 0 680 665 680 4,510 304,025,000 271
15 Nov 2023 0 690 670 690 8,941 611,658,000 221
17 Nov 2023 0 700 685 700 7,760 539,086,000 156
20 Nov 2023 0 715 695 710 20,791 1,472,296,000 358
21 Nov 2023 0 710 695 710 7,340 517,708,000 284
22 Nov 2023 0 715 700 710 15,017 1,065,130,500 289
23 Nov 2023 0 710 690 690 26,788 1,859,771,000 420
24 Nov 2023 0 700 685 695 23,586 1,637,776,500 292
27 Nov 2023 0 700 690 700 31,621 2,201,015,500 700
28 Nov 2023 0 710 685 690 18,501 1,281,155,000 281
29 Nov 2023 0 690 680 690 24,174 1,656,942,000 361
30 Nov 2023 0 695 665 670 44,018 2,967,084,500 633
01 Dec 2023 0 670 655 660 24,049 1,589,407,500 615
04 Dec 2023 0 665 645 655 46,160 3,013,707,500 604
05 Dec 2023 0 660 645 650 32,503 2,116,156,500 594
06 Dec 2023 0 665 650 655 17,801 1,168,049,000 603
07 Dec 2023 0 655 645 650 9,876 642,353,500 336
08 Dec 2023 0 655 640 650 8,632 557,611,000 270
11 Dec 2023 0 650 630 635 13,949 890,834,000 523
12 Dec 2023 0 650 635 650 2,390 153,972,000 115
13 Dec 2023 0 660 640 650 4,490 291,837,000 183
14 Dec 2023 0 655 640 655 2,707 176,107,500 101
15 Dec 2023 0 660 650 655 19,529 1,278,924,000 224
18 Dec 2023 0 660 645 660 17,052 1,117,666,000 255
19 Dec 2023 0 660 635 655 30,252 1,957,913,500 671
20 Dec 2023 0 660 640 655 34,986 2,272,612,500 282
21 Dec 2023 0 655 640 655 23,262 1,506,205,000 398
22 Dec 2023 0 660 645 655 9,969 648,887,500 454
27 Dec 2023 0 660 645 655 11,519 753,093,000 246
28 Dec 2023 0 655 645 655 25,571 1,666,780,000 323
29 Dec 2023 0 665 645 665 43,446 2,857,850,500 384
02 Jan 2024 0 670 655 665 14,887 987,633,500 485
03 Jan 2024 0 670 655 665 29,616 1,965,262,500 335
04 Jan 2024 0 675 660 675 30,655 2,048,904,500 578
05 Jan 2024 0 685 665 670 19,525 1,310,735,500 403
08 Jan 2024 0 695 660 695 23,661 1,595,852,000 490
09 Jan 2024 0 695 680 695 19,253 1,324,512,000 489
10 Jan 2024 0 725 685 710 79,830 5,673,134,000 1,264
11 Jan 2024 0 715 695 705 51,912 3,656,759,000 602
12 Jan 2024 0 730 695 725 20,757 1,482,953,500 474
15 Jan 2024 0 755 725 735 107,995 7,982,353,000 1,031
16 Jan 2024 0 735 705 720 74,043 5,337,863,000 876
17 Jan 2024 0 730 715 720 69,322 4,977,248,000 746
18 Jan 2024 0 720 705 715 66,320 4,716,886,000 754
19 Jan 2024 0 720 705 720 34,854 2,478,694,500 620
22 Jan 2024 0 725 685 705 36,991 2,610,935,500 1,015
23 Jan 2024 0 705 685 700 10,888 756,356,500 364
24 Jan 2024 0 705 685 695 11,944 830,038,000 321
25 Jan 2024 0 705 680 695 17,686 1,233,632,000 303
26 Jan 2024 0 695 665 685 33,896 2,301,727,500 810
29 Jan 2024 0 690 675 690 4,776 328,075,500 217
30 Jan 2024 0 695 665 685 19,636 1,334,725,000 767
31 Jan 2024 0 685 670 685 16,046 1,091,458,500 698
01 Feb 2024 0 685 650 685 86,476 5,741,702,000 1,100
02 Feb 2024 0 690 670 680 27,567 1,869,803,000 407
05 Feb 2024 0 685 670 680 9,954 671,972,500 291
06 Feb 2024 0 680 665 675 37,964 2,551,653,000 750
07 Feb 2024 0 675 665 675 21,494 1,441,350,000 756
12 Feb 2024 0 685 675 680 12,684 867,331,500 429
13 Feb 2024 0 690 665 680 34,427 2,324,551,000 428
15 Feb 2024 0 720 650 690 106,324 7,390,398,000 1,464
16 Feb 2024 0 695 670 690 37,242 2,536,482,000 997
19 Feb 2024 0 700 665 665 45,848 3,088,134,500 1,040
20 Feb 2024 0 675 640 665 76,649 5,050,382,500 1,585
21 Feb 2024 0 675 645 650 145,792 9,559,973,000 4,127
22 Feb 2024 0 670 650 665 18,667 1,238,811,500 317
23 Feb 2024 0 675 650 670 19,382 1,287,401,000 291
26 Feb 2024 0 690 670 685 30,263 2,067,091,500 510
27 Feb 2024 0 720 685 715 119,937 8,459,972,500 1,157
28 Feb 2024 0 725 695 720 33,864 2,406,062,500 1,425
29 Feb 2024 0 720 705 710 44,520 3,164,036,500 422
01 Mar 2024 0 715 700 710 6,312 445,383,000 214
04 Mar 2024 0 710 695 710 11,128 782,492,000 324
05 Mar 2024 0 715 695 710 15,023 1,058,623,000 235
06 Mar 2024 0 715 700 710 10,414 736,153,500 210
07 Mar 2024 0 715 700 710 7,353 519,014,000 162
08 Mar 2024 0 720 700 710 12,202 866,602,500 177
13 Mar 2024 0 715 700 700 49,914 3,539,562,000 276
14 Mar 2024 0 705 695 705 23,968 1,677,359,000 387
15 Mar 2024 0 710 700 705 7,287 514,341,000 114
18 Mar 2024 0 710 695 705 18,211 1,280,436,000 170
19 Mar 2024 0 710 700 710 7,839 553,786,000 101
20 Mar 2024 0 710 695 705 66,973 4,699,095,500 297
21 Mar 2024 0 715 705 710 67,144 4,762,154,500 230
22 Mar 2024 0 715 700 710 47,189 3,331,200,500 129
25 Mar 2024 0 710 700 705 35,532 2,506,477,000 301
26 Mar 2024 0 710 690 705 49,741 3,482,330,000 1,129
27 Mar 2024 0 710 700 700 32,046 2,249,161,000 265

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Mar 2024 28 Mar 2024 Active
Proxy Voting   - 25 Sep 2023 18 Oct 2023 Active
Cash Dividend (1 ARNA : 55 IDR) 17 Mar 2023 21 Mar 2023 29 Mar 2023 Active
Proxy Voting   - 14 Feb 2023 09 Mar 2023 Active
Cash Dividend (1 ARNA : 45 IDR) 16 Mar 2022 18 Mar 2022 29 Mar 2022 Active
Proxy Voting   - 11 Feb 2022 08 Mar 2022 Active
Cash Dividend (1 ARNA : 30 IDR) 17 Mar 2021 19 Mar 2021 06 Apr 2021 Active
Cash Dividend (1 ARNA : 30 IDR) 18 Mar 2021 22 Mar 2021 06 Apr 2021 Cancelled
Proxy Voting   - 10 Feb 2021 08 Mar 2021 Active
Cash Dividend (1 ARNA : 22 IDR) 11 Mar 2020 13 Mar 2020 24 Mar 2020 Active
Proxy Voting   - 07 Feb 2020 03 Mar 2020 Active
Cash Dividend (1 ARNA : 16 IDR) 12 Mar 2019 14 Mar 2019 28 Mar 2019 Active
Proxy Voting   - 06 Feb 2019 01 Mar 2019 Active
Cash Dividend (1 ARNA : 12 IDR) 05 Apr 2018 10 Apr 2018 24 Apr 2018 Active
Proxy Voting   - 05 Mar 2018 28 Mar 2018 Active
Cash Dividend (1 ARNA : 5 IDR) 14 Jun 2017 19 Jun 2017 05 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Cash Dividend (1 ARNA : 5 IDR) 04 May 2016 11 May 2016 26 May 2016 Active
Proxy Voting   - 04 Apr 2016 27 Apr 2016 Active
Cash Dividend (1 ARNA : 12 IDR) 05 Jun 2015 10 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Proxy Voting   - 25 Feb 2015 20 Mar 2015 Cancelled
Cash Dividend (1 ARNA : 16 IDR) 09 Jun 2014 12 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 26 Feb 2014 14 Mar 2014 Active
Mandatory Conversion (1 ARNA : 4 ARNA ) - 10 Jul 2013 11 Jul 2013 Active
Cash Dividend (1 ARNA : 40 IDR) 31 May 2013 05 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 11 Mar 2013 28 Mar 2013 Active
Cash Dividend (1 ARNA : 20 IDR) 11 Jun 2012 14 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 04 Apr 2012 20 Apr 2012 Active
Cash Dividend (1 ARNA : 15 IDR) 31 May 2011 06 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 14 Mar 2011 30 Mar 2011 Active
Cash Dividend (1 ARNA : 7 IDR) 28 Jul 2010 02 Aug 2010 13 Aug 2010 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Mandatory Conversion (1 ARNA : 2 ARNA ) - 15 Sep 2009 16 Sep 2009 Active
Cash Dividend (1 ARNA : 5 IDR) 21 Jul 2009 24 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Cash Dividend (1 ARNA : 5 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 02 Apr 2008 18 Apr 2008 Active
Proxy Voting   - 11 Apr 2007 27 Apr 2007 Active
Proxy Voting   - 20 Dec 2006 05 Jan 2007 Active
Mixed Dividend   22 May 2006 29 May 2006 09 Jun 2006 Active
Proxy Voting   - 12 Apr 2006 28 Apr 2006 Active
Proxy Voting   - 07 Sep 2005 23 Sep 2005 Active
Cash Dividend   16 Jun 2005 21 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 13 Apr 2005 29 Apr 2005 Active
Cash Dividend   11 Jun 2004 16 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 07 Apr 2004 23 Apr 2004 Active
Proxy Voting   - 09 Sep 2003 25 Sep 2003 Active
Cash Dividend   11 Jun 2003 16 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 09 Apr 2003 25 Apr 2003 Active
Right Distribution   11 Nov 2002 14 Nov 2002 20 Nov 2002 Active
Proxy Voting   - 14 Oct 2002 30 Oct 2002 Active
Cash Dividend   03 Jun 2002 06 Jun 2002 20 Jun 2002 Active
Proxy Voting   - 02 Apr 2002 18 Apr 2002 Active