Efek Terdaftar
Pacific Strategic Financial Tbk, PT (d/h Pan Pacific Internasional Tbk)
- Security name
- Pacific Strategic Financial Tbk
- Issuer
- Pacific Strategic Financial Tbk, PT (d/h Pan Pacific Internasional Tbk)
- ISIN Code
- ID1000101009
- Short Code
- APIC
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 400.00
- Current Amount
- 11,762,810,200.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 18 April 2005
- Activity Sector
- OTHERS - FINANCE
- Number of Securities
- 11,766,313,488 (Total)
- As of 25 Apr 2025
- 100.00% Scripless
=
11,766,313,488.000
- Local Percentage
-
87.99%
- Foreign Percentage
-
12.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024043030 Apr 2024 |
0 |
1,135 |
1,095 |
1,135 |
13,474 |
1,508,508,000 |
1,435 |
| 2024050202 May 2024 |
0 |
1,130 |
1,110 |
1,110 |
1,033 |
115,472,000 |
230 |
| 2024050303 May 2024 |
0 |
1,110 |
1,035 |
1,100 |
41,181 |
4,366,403,000 |
2,151 |
| 2024050707 May 2024 |
0 |
1,110 |
1,090 |
1,110 |
4,871 |
536,153,500 |
442 |
| 2024051313 May 2024 |
0 |
1,110 |
1,090 |
1,105 |
3,933 |
432,631,000 |
529 |
| 2024051414 May 2024 |
0 |
1,105 |
1,070 |
1,100 |
18,339 |
1,993,661,500 |
2,110 |
| 2024051515 May 2024 |
0 |
1,100 |
1,080 |
1,090 |
3,950 |
430,933,500 |
370 |
| 2024051616 May 2024 |
0 |
1,095 |
1,060 |
1,085 |
6,342 |
683,666,000 |
419 |
| 2024051717 May 2024 |
0 |
1,085 |
1,070 |
1,085 |
2,330 |
251,710,000 |
269 |
| 2024052020 May 2024 |
0 |
1,085 |
1,070 |
1,070 |
2,874 |
309,689,000 |
301 |
| 2024052121 May 2024 |
0 |
1,070 |
1,015 |
1,065 |
28,657 |
3,003,575,500 |
1,776 |
| 2024052222 May 2024 |
0 |
1,070 |
1,040 |
1,070 |
9,648 |
1,019,903,000 |
1,091 |
| 2024052828 May 2024 |
0 |
1,075 |
1,055 |
1,075 |
2,968 |
316,916,000 |
299 |
| 2024052929 May 2024 |
0 |
1,075 |
1,045 |
1,075 |
8,169 |
869,714,000 |
608 |
| 2024053030 May 2024 |
0 |
1,075 |
1,045 |
1,075 |
9,403 |
999,203,500 |
460 |
| 2024053131 May 2024 |
0 |
1,075 |
1,020 |
1,075 |
45,446 |
4,824,000,000 |
971 |
| 2024060303 Jun 2024 |
0 |
1,085 |
1,040 |
1,075 |
53,909 |
5,742,219,000 |
1,262 |
| 2024060404 Jun 2024 |
0 |
1,095 |
1,065 |
1,090 |
86,607 |
9,386,310,500 |
2,599 |
| 2024060505 Jun 2024 |
0 |
1,100 |
1,080 |
1,080 |
54,083 |
5,885,455,500 |
1,890 |
| 2024060606 Jun 2024 |
0 |
1,100 |
1,075 |
1,100 |
61,950 |
6,761,891,500 |
1,427 |
| 2024060707 Jun 2024 |
0 |
1,115 |
1,090 |
1,095 |
59,187 |
6,519,322,500 |
1,328 |
| 2024061010 Jun 2024 |
0 |
1,100 |
1,075 |
1,090 |
59,022 |
6,429,226,000 |
1,488 |
| 2024061313 Jun 2024 |
0 |
1,095 |
1,070 |
1,070 |
55,917 |
6,042,237,000 |
1,065 |
| 2024061414 Jun 2024 |
0 |
1,070 |
1,050 |
1,060 |
42,160 |
4,459,778,000 |
764 |
| 2024061919 Jun 2024 |
0 |
1,060 |
1,035 |
1,050 |
67,161 |
7,006,796,500 |
1,035 |
| 2024062020 Jun 2024 |
0 |
1,050 |
1,025 |
1,040 |
46,815 |
4,862,592,000 |
725 |
| 2024062121 Jun 2024 |
0 |
1,045 |
1,020 |
1,040 |
42,416 |
4,381,186,500 |
681 |
| 2024062424 Jun 2024 |
0 |
1,045 |
1,030 |
1,040 |
35,009 |
3,629,586,000 |
755 |
| 2024062525 Jun 2024 |
0 |
1,045 |
1,025 |
1,040 |
46,331 |
4,785,074,500 |
669 |
| 2024062626 Jun 2024 |
0 |
1,040 |
1,030 |
1,040 |
61,408 |
6,340,501,000 |
626 |
| 2024062828 Jun 2024 |
0 |
1,040 |
1,030 |
1,040 |
39,450 |
4,080,343,500 |
740 |
| 2024070404 Jul 2024 |
0 |
1,040 |
1,025 |
1,030 |
34,173 |
3,528,043,500 |
548 |
| 2024071111 Jul 2024 |
0 |
1,070 |
1,045 |
1,065 |
55,311 |
5,845,088,000 |
920 |
| 2024071212 Jul 2024 |
0 |
1,100 |
1,060 |
1,100 |
82,816 |
8,948,791,000 |
1,327 |
| 2024071515 Jul 2024 |
0 |
1,135 |
1,090 |
1,135 |
68,819 |
7,671,881,000 |
967 |
| 2024071717 Jul 2024 |
0 |
1,115 |
1,090 |
1,090 |
41,819 |
4,602,885,500 |
575 |
| 2024071919 Jul 2024 |
0 |
1,100 |
1,070 |
1,090 |
44,647 |
4,841,009,500 |
674 |
| 2024072222 Jul 2024 |
0 |
1,100 |
1,085 |
1,100 |
36,111 |
3,946,332,000 |
502 |
| 2024072323 Jul 2024 |
0 |
1,100 |
1,085 |
1,095 |
49,129 |
5,355,115,000 |
709 |
| 2024072424 Jul 2024 |
0 |
1,095 |
1,075 |
1,095 |
48,230 |
5,235,455,500 |
618 |
| 2024072525 Jul 2024 |
0 |
1,095 |
1,070 |
1,080 |
47,112 |
5,093,749,000 |
684 |
| 2024072626 Jul 2024 |
0 |
1,085 |
1,075 |
1,085 |
40,835 |
4,420,736,500 |
548 |
| 2024073131 Jul 2024 |
0 |
1,080 |
1,055 |
1,070 |
46,083 |
4,913,232,500 |
695 |
| 2024080101 Aug 2024 |
0 |
1,085 |
1,060 |
1,075 |
48,523 |
5,210,967,500 |
660 |
| 2024080202 Aug 2024 |
0 |
1,075 |
1,050 |
1,060 |
37,256 |
3,948,060,000 |
512 |
| 2024080505 Aug 2024 |
0 |
1,060 |
1,035 |
1,040 |
32,902 |
3,445,892,000 |
497 |
| 2024080606 Aug 2024 |
0 |
1,050 |
1,025 |
1,040 |
50,655 |
5,268,565,000 |
703 |
| 2024080909 Aug 2024 |
0 |
1,055 |
1,035 |
1,055 |
59,313 |
6,196,673,500 |
917 |
| 2024081212 Aug 2024 |
1,055 |
1,060 |
1,035 |
1,060 |
62,686 |
6,560,458,000 |
944 |
| 2024081313 Aug 2024 |
1,060 |
1,085 |
1,055 |
1,075 |
54,686 |
5,856,805,000 |
1,141 |
| 2024081414 Aug 2024 |
1,075 |
1,100 |
1,075 |
1,090 |
51,939 |
5,664,658,500 |
954 |
| 2024081515 Aug 2024 |
1,090 |
1,090 |
1,070 |
1,075 |
52,794 |
5,708,232,000 |
812 |
| 2024081616 Aug 2024 |
1,075 |
1,085 |
1,065 |
1,075 |
59,764 |
6,418,992,000 |
954 |
| 2024081919 Aug 2024 |
1,075 |
1,080 |
1,065 |
1,080 |
50,634 |
5,418,258,000 |
722 |
| 2024082020 Aug 2024 |
1,080 |
1,100 |
1,075 |
1,085 |
55,914 |
6,086,803,000 |
966 |
| 2024082121 Aug 2024 |
1,085 |
1,085 |
1,065 |
1,065 |
52,935 |
5,674,683,000 |
638 |
| 2024082222 Aug 2024 |
1,065 |
1,065 |
1,050 |
1,060 |
49,952 |
5,272,270,000 |
627 |
| 2024082626 Aug 2024 |
1,075 |
1,080 |
1,065 |
1,080 |
48,579 |
5,214,932,000 |
639 |
| 2024082727 Aug 2024 |
1,080 |
1,080 |
1,060 |
1,065 |
48,928 |
5,232,591,000 |
631 |
| 2024082828 Aug 2024 |
1,065 |
1,080 |
1,060 |
1,075 |
46,917 |
5,041,296,500 |
737 |
| 2024082929 Aug 2024 |
1,075 |
1,085 |
1,060 |
1,070 |
47,598 |
5,103,782,500 |
807 |
| 2024092626 Sep 2024 |
1,060 |
1,070 |
1,045 |
1,050 |
48,966 |
5,181,896,500 |
1,183 |
| 2024092727 Sep 2024 |
1,050 |
1,050 |
1,025 |
1,035 |
47,530 |
4,915,709,500 |
882 |
| 2024100101 Oct 2024 |
1,035 |
1,035 |
1,025 |
1,035 |
50,764 |
5,224,462,500 |
839 |
| 2024100202 Oct 2024 |
1,035 |
1,035 |
1,015 |
1,030 |
45,870 |
4,698,585,500 |
689 |
| 2024100303 Oct 2024 |
1,030 |
1,030 |
1,010 |
1,030 |
50,985 |
5,203,439,000 |
826 |
| 2024100404 Oct 2024 |
1,030 |
1,035 |
1,020 |
1,030 |
50,250 |
5,174,099,000 |
817 |
| 2024100707 Oct 2024 |
1,030 |
1,045 |
1,020 |
1,045 |
55,429 |
5,729,683,000 |
776 |
| 2024100808 Oct 2024 |
1,045 |
1,115 |
1,035 |
1,105 |
141,709 |
15,121,501,500 |
1,723 |
| 2024100909 Oct 2024 |
1,075 |
1,140 |
1,070 |
1,070 |
116,728 |
13,043,793,000 |
1,684 |
| 2024101010 Oct 2024 |
1,070 |
1,070 |
1,045 |
1,060 |
47,583 |
5,026,370,000 |
832 |
| 2024101111 Oct 2024 |
1,060 |
1,065 |
1,040 |
1,060 |
33,718 |
3,547,333,500 |
399 |
| 2024101414 Oct 2024 |
1,055 |
1,060 |
1,040 |
1,055 |
21,610 |
2,276,637,500 |
359 |
| 2024101515 Oct 2024 |
1,055 |
1,090 |
1,050 |
1,080 |
83,729 |
8,926,213,000 |
1,387 |
| 2024101616 Oct 2024 |
1,080 |
1,085 |
1,045 |
1,060 |
44,310 |
4,703,301,500 |
899 |
| 2024101717 Oct 2024 |
1,060 |
1,065 |
1,045 |
1,055 |
28,551 |
3,022,124,000 |
492 |
| 2024101818 Oct 2024 |
1,055 |
1,060 |
1,040 |
1,055 |
67,496 |
7,088,465,500 |
1,313 |
| 2024102121 Oct 2024 |
1,055 |
1,065 |
1,040 |
1,055 |
38,878 |
4,087,253,000 |
621 |
| 2024102222 Oct 2024 |
1,055 |
1,095 |
1,050 |
1,095 |
88,145 |
9,447,835,000 |
1,346 |
| 2024102323 Oct 2024 |
1,095 |
1,110 |
1,085 |
1,100 |
51,551 |
5,681,413,000 |
684 |
| 2024102424 Oct 2024 |
1,100 |
1,105 |
1,055 |
1,065 |
43,735 |
4,737,406,000 |
573 |
| 2024102525 Oct 2024 |
1,065 |
1,065 |
1,045 |
1,065 |
18,564 |
1,961,154,000 |
403 |
| 2024102828 Oct 2024 |
1,065 |
1,070 |
1,050 |
1,060 |
124,850 |
13,274,043,000 |
1,096 |
| 2024102929 Oct 2024 |
1,065 |
1,085 |
1,060 |
1,085 |
60,914 |
6,527,062,500 |
1,206 |
| 2024103030 Oct 2024 |
1,085 |
1,085 |
1,060 |
1,060 |
48,961 |
5,249,784,000 |
1,075 |
| 2024103131 Oct 2024 |
1,075 |
1,090 |
1,065 |
1,085 |
88,470 |
9,574,157,500 |
862 |
| 2024110101 Nov 2024 |
1,085 |
1,085 |
1,060 |
1,065 |
19,804 |
2,123,248,000 |
491 |
| 2024110404 Nov 2024 |
1,060 |
1,065 |
1,050 |
1,055 |
69,557 |
7,344,861,500 |
1,485 |
| 2024110505 Nov 2024 |
1,055 |
1,065 |
1,035 |
1,045 |
28,059 |
2,948,498,000 |
570 |
| 2024110606 Nov 2024 |
1,045 |
1,060 |
1,045 |
1,050 |
64,726 |
6,798,049,500 |
1,271 |
| 2024110707 Nov 2024 |
1,050 |
1,060 |
1,045 |
1,055 |
48,458 |
5,097,574,000 |
733 |
| 2024110808 Nov 2024 |
1,055 |
1,065 |
1,040 |
1,055 |
33,068 |
3,489,878,500 |
421 |
| 2024111111 Nov 2024 |
1,055 |
1,060 |
1,040 |
1,050 |
37,465 |
3,948,376,000 |
476 |
| 2024111212 Nov 2024 |
1,050 |
1,060 |
1,040 |
1,050 |
54,137 |
5,697,730,000 |
956 |
| 2024111313 Nov 2024 |
1,045 |
1,055 |
1,035 |
1,040 |
50,789 |
5,319,562,500 |
1,029 |
| 2024111414 Nov 2024 |
1,040 |
1,050 |
1,035 |
1,045 |
50,047 |
5,232,707,500 |
837 |
| 2024111515 Nov 2024 |
1,045 |
1,050 |
1,030 |
1,040 |
38,258 |
3,982,631,000 |
514 |
| 2024111818 Nov 2024 |
1,035 |
1,040 |
1,030 |
1,035 |
19,042 |
1,971,808,000 |
212 |
| 2024111919 Nov 2024 |
1,040 |
1,045 |
1,025 |
1,035 |
31,357 |
3,248,750,500 |
461 |
| 2024112020 Nov 2024 |
1,035 |
1,040 |
1,020 |
1,035 |
60,066 |
6,208,624,000 |
827 |
| 2024112121 Nov 2024 |
1,035 |
1,035 |
1,020 |
1,020 |
16,621 |
1,706,436,000 |
277 |
| 2024112222 Nov 2024 |
1,025 |
1,025 |
1,010 |
1,020 |
48,818 |
4,963,698,000 |
437 |
| 2024112525 Nov 2024 |
1,020 |
1,030 |
1,005 |
1,020 |
80,175 |
8,170,973,000 |
1,010 |
| 2024112626 Nov 2024 |
1,020 |
1,030 |
1,010 |
1,020 |
78,954 |
8,054,343,000 |
1,030 |
| 2024112828 Nov 2024 |
1,020 |
1,025 |
1,010 |
1,020 |
58,280 |
5,940,553,500 |
1,057 |
| 2024112929 Nov 2024 |
1,020 |
1,025 |
1,010 |
1,020 |
84,814 |
8,614,563,500 |
1,326 |
| 2024120202 Dec 2024 |
1,025 |
1,030 |
1,010 |
1,020 |
92,316 |
9,400,109,500 |
1,214 |
| 2024120303 Dec 2024 |
1,020 |
1,030 |
1,010 |
1,030 |
88,620 |
9,068,861,500 |
1,300 |
| 2024120404 Dec 2024 |
1,030 |
1,070 |
1,025 |
1,070 |
105,965 |
11,044,192,500 |
1,416 |
| 2024120505 Dec 2024 |
1,070 |
1,080 |
1,060 |
1,070 |
48,702 |
5,224,929,500 |
851 |
| 2024120606 Dec 2024 |
1,070 |
1,090 |
1,070 |
1,075 |
47,396 |
5,105,086,500 |
707 |
| 2024120909 Dec 2024 |
1,075 |
1,090 |
1,070 |
1,075 |
46,974 |
5,071,509,000 |
651 |
| 2024121010 Dec 2024 |
1,075 |
1,095 |
1,075 |
1,085 |
51,327 |
5,565,057,000 |
943 |
| 2024121111 Dec 2024 |
1,085 |
1,100 |
1,085 |
1,090 |
47,926 |
5,243,715,000 |
806 |
| 2024121212 Dec 2024 |
1,090 |
1,105 |
1,080 |
1,090 |
46,762 |
5,113,625,500 |
742 |
| 2024121313 Dec 2024 |
1,090 |
1,100 |
1,080 |
1,090 |
48,511 |
5,284,180,500 |
607 |
| 2024121616 Dec 2024 |
1,085 |
1,095 |
1,080 |
1,085 |
50,967 |
5,542,442,000 |
478 |
| 2024121717 Dec 2024 |
1,080 |
1,100 |
1,075 |
1,075 |
54,871 |
5,969,553,500 |
791 |
| 2024121818 Dec 2024 |
1,075 |
1,090 |
1,070 |
1,090 |
53,218 |
5,752,222,000 |
600 |
| 2024121919 Dec 2024 |
1,090 |
1,095 |
1,080 |
1,095 |
55,986 |
6,076,940,000 |
572 |
| 2024122020 Dec 2024 |
1,095 |
1,125 |
1,090 |
1,110 |
2,004,494 |
222,475,570,500 |
888 |
| 2024122323 Dec 2024 |
1,110 |
1,115 |
1,100 |
1,105 |
42,526 |
4,701,333,000 |
907 |
| 2024122424 Dec 2024 |
1,095 |
1,105 |
1,080 |
1,085 |
39,948 |
4,358,002,500 |
685 |
| 2024122727 Dec 2024 |
1,085 |
1,090 |
1,070 |
1,085 |
34,094 |
3,684,654,500 |
485 |
| 2024123030 Dec 2024 |
1,085 |
1,095 |
1,075 |
1,095 |
35,394 |
3,849,598,000 |
727 |
| 2025010202 Jan 2025 |
1,095 |
1,110 |
1,085 |
1,110 |
44,246 |
4,868,201,500 |
910 |
| 2025010303 Jan 2025 |
1,110 |
1,125 |
1,100 |
1,105 |
45,486 |
5,071,916,500 |
813 |
| 2025010606 Jan 2025 |
1,105 |
1,120 |
1,095 |
1,120 |
48,247 |
5,361,823,500 |
1,139 |
| 2025010707 Jan 2025 |
1,120 |
1,130 |
1,110 |
1,130 |
40,456 |
4,539,967,000 |
866 |
| 2025010808 Jan 2025 |
1,130 |
1,145 |
1,115 |
1,145 |
48,294 |
5,458,478,500 |
1,096 |
| 2025010909 Jan 2025 |
1,145 |
1,165 |
1,140 |
1,155 |
43,456 |
5,017,111,500 |
868 |
| 2025011010 Jan 2025 |
1,155 |
1,175 |
1,155 |
1,160 |
47,621 |
5,551,027,000 |
901 |
| 2025011313 Jan 2025 |
1,155 |
1,180 |
1,155 |
1,160 |
38,351 |
4,475,940,500 |
683 |
| 2025011414 Jan 2025 |
1,150 |
1,170 |
1,135 |
1,135 |
33,051 |
3,802,913,500 |
721 |
| 2025011515 Jan 2025 |
1,135 |
1,145 |
1,120 |
1,140 |
19,936 |
2,263,733,500 |
361 |
| 2025011616 Jan 2025 |
1,130 |
1,155 |
1,130 |
1,135 |
27,032 |
3,095,359,500 |
414 |
| 2025011717 Jan 2025 |
1,135 |
1,140 |
1,120 |
1,130 |
8,563 |
969,841,000 |
257 |
| 2025012020 Jan 2025 |
1,130 |
1,140 |
1,125 |
1,135 |
35,379 |
4,007,366,000 |
580 |
| 2025012121 Jan 2025 |
1,135 |
1,145 |
1,125 |
1,140 |
31,642 |
3,592,938,500 |
403 |
| 2025012222 Jan 2025 |
1,140 |
1,145 |
1,130 |
1,145 |
35,028 |
3,987,723,000 |
645 |
| 2025012323 Jan 2025 |
1,140 |
1,155 |
1,135 |
1,150 |
30,072 |
3,449,153,500 |
338 |
| 2025012424 Jan 2025 |
1,150 |
1,165 |
1,145 |
1,165 |
24,570 |
2,840,395,000 |
578 |
| 2025013030 Jan 2025 |
1,145 |
1,160 |
1,135 |
1,150 |
43,294 |
4,956,526,000 |
579 |
| 2025013131 Jan 2025 |
1,145 |
1,150 |
1,120 |
1,150 |
34,234 |
3,889,442,000 |
373 |
| 2025020303 Feb 2025 |
1,150 |
1,150 |
1,135 |
1,150 |
19,698 |
2,252,412,500 |
381 |
| 2025020404 Feb 2025 |
1,150 |
1,165 |
1,135 |
1,145 |
25,521 |
2,908,831,500 |
295 |
| 2025020505 Feb 2025 |
1,150 |
1,150 |
1,125 |
1,125 |
29,999 |
3,399,892,000 |
529 |
| 2025020606 Feb 2025 |
1,135 |
1,135 |
1,105 |
1,125 |
9,914 |
1,109,663,000 |
249 |
| 2025020707 Feb 2025 |
1,115 |
1,115 |
1,100 |
1,115 |
4,218 |
467,807,000 |
93 |
| 2025021010 Feb 2025 |
1,115 |
1,115 |
1,100 |
1,105 |
28,365 |
3,137,251,500 |
527 |
| 2025021111 Feb 2025 |
1,115 |
1,115 |
1,100 |
1,105 |
45,457 |
5,013,549,000 |
950 |
| 2025021212 Feb 2025 |
1,105 |
1,115 |
1,100 |
1,110 |
46,578 |
5,157,983,500 |
555 |
| 2025021313 Feb 2025 |
1,110 |
1,115 |
1,095 |
1,110 |
47,211 |
5,214,432,000 |
791 |
| 2025021414 Feb 2025 |
1,110 |
1,125 |
1,105 |
1,110 |
51,312 |
5,713,424,500 |
788 |
| 2025021717 Feb 2025 |
1,110 |
1,135 |
1,105 |
1,135 |
54,089 |
6,034,005,500 |
923 |
| 2025021818 Feb 2025 |
1,135 |
1,150 |
1,135 |
1,140 |
45,091 |
5,152,547,000 |
1,221 |
| 2025021919 Feb 2025 |
1,140 |
1,145 |
1,115 |
1,120 |
46,673 |
5,253,884,500 |
1,087 |
| 2025022020 Feb 2025 |
1,120 |
1,135 |
1,110 |
1,135 |
48,756 |
5,463,444,500 |
1,079 |
| 2025022121 Feb 2025 |
1,140 |
1,180 |
1,125 |
1,175 |
56,545 |
6,490,161,500 |
1,215 |
| 2025022424 Feb 2025 |
1,175 |
1,190 |
1,165 |
1,185 |
43,828 |
5,166,481,500 |
1,034 |
| 2025022525 Feb 2025 |
1,185 |
1,235 |
1,180 |
1,235 |
63,110 |
7,626,980,500 |
1,382 |
| 2025022626 Feb 2025 |
1,235 |
1,265 |
1,230 |
1,240 |
45,617 |
5,700,138,500 |
1,250 |
| 2025022727 Feb 2025 |
1,235 |
1,255 |
1,200 |
1,255 |
51,334 |
6,334,746,500 |
1,264 |
| 2025030303 Mar 2025 |
1,185 |
1,190 |
1,150 |
1,180 |
43,354 |
5,058,099,500 |
1,127 |
| 2025030404 Mar 2025 |
1,180 |
1,195 |
1,150 |
1,195 |
49,704 |
5,820,570,000 |
1,251 |
| 2025030505 Mar 2025 |
1,195 |
1,200 |
1,155 |
1,165 |
38,285 |
4,526,297,000 |
899 |
| 2025030606 Mar 2025 |
1,165 |
1,165 |
1,120 |
1,120 |
24,524 |
2,788,068,000 |
661 |
| 2025030707 Mar 2025 |
1,130 |
1,130 |
1,075 |
1,095 |
26,150 |
2,860,417,000 |
740 |
| 2025031010 Mar 2025 |
1,100 |
1,100 |
1,040 |
1,075 |
53,901 |
5,690,036,000 |
876 |
| 2025031111 Mar 2025 |
1,050 |
1,075 |
1,015 |
1,075 |
53,905 |
5,613,992,000 |
944 |
| 2025031212 Mar 2025 |
1,075 |
1,090 |
1,055 |
1,090 |
50,992 |
5,457,610,500 |
1,232 |
| 2025031313 Mar 2025 |
1,090 |
1,105 |
1,060 |
1,060 |
48,805 |
5,272,942,000 |
1,065 |
| 2025031414 Mar 2025 |
1,070 |
1,070 |
1,035 |
1,040 |
42,454 |
4,440,402,500 |
974 |
| 2025031717 Mar 2025 |
1,050 |
1,050 |
1,035 |
1,040 |
48,195 |
5,024,716,500 |
999 |
| 2025031818 Mar 2025 |
1,035 |
1,050 |
1,030 |
1,045 |
34,461 |
3,584,190,000 |
824 |
| 2025031919 Mar 2025 |
1,045 |
1,045 |
1,020 |
1,035 |
28,283 |
2,922,774,500 |
685 |
| 2025032020 Mar 2025 |
1,045 |
1,050 |
1,025 |
1,040 |
52,600 |
5,433,438,000 |
988 |
| 2025032121 Mar 2025 |
1,040 |
1,040 |
1,005 |
1,040 |
44,528 |
4,537,385,500 |
786 |
| 2025032424 Mar 2025 |
1,030 |
1,030 |
1,015 |
1,020 |
24,052 |
2,454,580,500 |
438 |
| 2025032525 Mar 2025 |
1,020 |
1,035 |
1,015 |
1,020 |
156,344 |
16,039,266,000 |
1,244 |
| 2025032626 Mar 2025 |
1,030 |
1,030 |
1,015 |
1,030 |
36,303 |
3,721,050,500 |
597 |
| 2025032727 Mar 2025 |
1,035 |
1,050 |
1,030 |
1,035 |
45,149 |
4,691,073,500 |
885 |
| 2025040808 Apr 2025 |
1,035 |
1,050 |
995 |
1,050 |
5,673 |
582,656,500 |
260 |
| 2025040909 Apr 2025 |
1,050 |
1,100 |
1,025 |
1,100 |
210,142 |
22,304,179,500 |
1,917 |
| 2025041010 Apr 2025 |
1,100 |
1,100 |
1,015 |
1,100 |
42,929 |
4,551,385,500 |
897 |
| 2025041111 Apr 2025 |
1,080 |
1,165 |
1,080 |
1,155 |
63,459 |
7,210,887,000 |
1,347 |
| 2025041414 Apr 2025 |
1,150 |
1,160 |
1,135 |
1,135 |
43,262 |
4,957,549,500 |
874 |
| 2025041515 Apr 2025 |
1,130 |
1,160 |
1,120 |
1,160 |
57,400 |
6,583,373,000 |
1,147 |
| 2025041616 Apr 2025 |
1,155 |
1,155 |
1,130 |
1,130 |
28,055 |
3,196,976,500 |
516 |
| 2025041717 Apr 2025 |
1,130 |
1,140 |
1,125 |
1,135 |
45,682 |
5,185,335,500 |
853 |
| 2025042121 Apr 2025 |
1,135 |
1,135 |
1,100 |
1,115 |
38,452 |
4,293,187,000 |
636 |
| 2025042222 Apr 2025 |
1,120 |
1,120 |
1,085 |
1,115 |
18,737 |
2,056,420,000 |
314 |
| 2025042323 Apr 2025 |
1,100 |
1,105 |
1,085 |
1,090 |
14,696 |
1,607,072,500 |
347 |
| 2025042424 Apr 2025 |
1,100 |
1,110 |
1,090 |
1,100 |
54,525 |
5,986,476,500 |
1,091 |
| 2025042525 Apr 2025 |
1,110 |
1,140 |
1,095 |
1,125 |
57,251 |
6,393,215,500 |
1,688 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022061616 Jun 2022 |
2022071111 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021060707 Jun 2021 |
2021063030 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020082424 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019052727 May 2019 |
Active |
| Proxy Voting |
|
- |
2018050202 May 2018 |
2018052525 May 2018 |
Active |
| Proxy Voting |
|
- |
2017052424 May 2017 |
2017061919 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016100404 Oct 2016 |
2016102727 Oct 2016 |
Active |
| Right Distribution |
(1 APIC :
3 APIC-R )
|
2016100707 Oct 2016 |
2016101212 Oct 2016 |
2016101313 Oct 2016 |
Active |
| Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016062929 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015112727 Nov 2015 |
2015122222 Dec 2015 |
Active |
| Proxy Voting |
|
- |
2015050707 May 2015 |
2015060101 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014041010 Apr 2014 |
2014042828 Apr 2014 |
Active |
| Proxy Voting |
|
- |
2013052424 May 2013 |
2013061212 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012060707 Jun 2012 |
2012062525 Jun 2012 |
Active |
| Cash Dividend |
(1 APIC :
.0476 IDR)
|
2011100505 Oct 2011 |
2011101010 Oct 2011 |
2011102424 Oct 2011 |
Active |
| Right Distribution |
(1 APIC :
20 APIC-R )
|
2011070404 Jul 2011 |
2011070707 Jul 2011 |
2011070808 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011050606 May 2011 |
2011052727 May 2011 |
Cancelled |
| Proxy Voting |
|
- |
2010122222 Dec 2010 |
2011010707 Jan 2011 |
Cancelled |
| Proxy Voting |
|
- |
2010101818 Oct 2010 |
2010110303 Nov 2010 |
Active |
| Proxy Voting |
|
- |
2010052525 May 2010 |
2010061111 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009060303 Jun 2009 |
2009061919 Jun 2009 |
Active |
| Cash Dividend |
(1 APIC :
1 IDR)
|
2008072525 Jul 2008 |
2008073131 Jul 2008 |
2008081414 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008060202 Jun 2008 |
2008061717 Jun 2008 |
Active |
| Cash Dividend |
|
2007072626 Jul 2007 |
2007073131 Jul 2007 |
2007081414 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007061313 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Cash Dividend |
|
2006072626 Jul 2006 |
2006073131 Jul 2006 |
2006081414 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006060606 Jun 2006 |
2006062222 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005060909 Jun 2005 |
2005062424 Jun 2005 |
Cancelled |
| Mandatory Conversion |
|
20050415- |
2005042020 Apr 2005 |
2005042121 Apr 2005 |
Active |
| Proxy Voting |
|
- |
2005031010 Mar 2005 |
2005032828 Mar 2005 |
Active |
| Proxy Voting |
|
- |
2004093030 Sep 2004 |
2004101515 Oct 2004 |
Active |
| Cash Dividend |
|
2004083131 Aug 2004 |
2004090303 Sep 2004 |
2004091717 Sep 2004 |
Active |
| Proxy Voting |
|
- |
2004061111 Jun 2004 |
2004063030 Jun 2004 |
Active |
| Mandatory Conversion |
(1 APIC :
10 APIC )
|
20040212- |
2004021717 Feb 2004 |
2004021818 Feb 2004 |
Active |
| Proxy Voting |
|
- |
2003122929 Dec 2003 |
2004011414 Jan 2004 |
Active |
| Proxy Voting |
|
- |
2003052323 May 2003 |
2003060909 Jun 2003 |
Active |
