Efek Terdaftar

Apexindo Pratama Duta Tbk, PT

Security name
Apexindo Pratama Duta Tbk
Issuer
Apexindo Pratama Duta Tbk, PT
ISIN Code
ID1000091309
Short Code
APEX
Type
Saham Biasa
Listing Date
10 Juli 2002
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,659,850,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
3,546,466,661 (Total)
As of 4 Jun 2025
97.81% Scripless = 3,468,752,989.000
Local Percentage
47.56%
Foreign Percentage
50.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jun 2024 0 137 126 128 57,873 748,000,200 983
11 Jun 2024 0 133 128 128 32,600 425,743,500 593
12 Jun 2024 0 130 123 125 38,271 480,885,300 545
13 Jun 2024 0 130 125 127 24,336 311,035,300 342
14 Jun 2024 0 128 122 123 22,208 276,404,800 331
19 Jun 2024 0 125 121 122 18,283 224,699,200 299
20 Jun 2024 0 124 121 122 9,448 115,015,400 216
21 Jun 2024 0 125 122 124 9,964 123,081,900 138
24 Jun 2024 0 124 121 123 9,075 111,361,300 184
25 Jun 2024 0 125 123 123 5,971 73,846,100 97
26 Jun 2024 0 128 124 124 20,269 253,995,400 475
27 Jun 2024 0 133 124 128 39,502 509,992,900 875
28 Jun 2024 0 134 128 132 33,228 438,657,000 391
01 Jul 2024 0 132 129 129 15,424 201,107,500 277
02 Jul 2024 0 139 132 135 43,908 594,364,600 789
03 Jul 2024 0 136 133 133 21,616 290,969,200 353
05 Jul 2024 0 150 136 146 112,504 1,628,933,400 1,850
08 Jul 2024 0 147 140 143 37,111 532,498,600 601
09 Jul 2024 0 150 141 143 63,481 919,750,300 624
10 Jul 2024 0 164 146 150 218,458 3,369,171,300 3,126
11 Jul 2024 0 151 146 149 36,730 546,531,300 661
12 Jul 2024 0 150 145 145 40,863 599,708,300 541
15 Jul 2024 0 154 145 150 49,024 738,108,600 813
16 Jul 2024 0 151 146 150 15,695 233,086,700 437
17 Jul 2024 0 154 147 151 40,426 603,613,800 591
18 Jul 2024 0 164 150 153 186,988 2,933,968,400 2,274
19 Jul 2024 0 155 149 151 34,140 517,055,000 406
22 Jul 2024 0 151 145 146 29,673 436,205,300 541
23 Jul 2024 0 147 140 142 32,682 465,567,400 516
24 Jul 2024 0 145 138 142 42,026 593,175,200 521
25 Jul 2024 0 142 138 138 9,444 131,898,500 235
26 Jul 2024 0 142 138 139 6,174 86,672,900 158
29 Jul 2024 0 146 138 145 19,840 282,442,100 273
30 Jul 2024 0 152 141 145 38,005 560,323,500 550
31 Jul 2024 0 153 145 152 33,695 507,678,900 379
01 Aug 2024 0 155 148 148 45,310 680,359,000 524
02 Aug 2024 0 150 144 147 26,409 386,657,700 378
05 Aug 2024 0 147 134 135 36,276 506,544,900 577
06 Aug 2024 0 141 135 141 8,713 121,194,300 230
07 Aug 2024 0 142 139 141 7,943 111,310,600 181
08 Aug 2024 0 144 140 141 8,179 115,634,800 168
09 Aug 2024 0 145 141 143 4,584 65,350,600 166
12 Aug 2024 143 145 142 143 7,962 114,019,300 101
13 Aug 2024 144 146 143 145 7,614 110,076,500 120
14 Aug 2024 145 151 145 146 26,951 400,411,900 302
15 Aug 2024 149 149 146 146 8,922 130,901,700 194
16 Aug 2024 146 150 146 146 8,237 121,620,700 123
19 Aug 2024 146 149 144 145 24,100 351,608,900 180
20 Aug 2024 145 150 143 145 11,653 169,174,200 362
21 Aug 2024 146 146 143 143 17,506 251,754,200 244
22 Aug 2024 144 144 138 138 28,737 401,556,400 421
26 Aug 2024 145 150 143 144 26,185 378,798,300 272
27 Aug 2024 145 146 140 140 34,112 487,685,100 317
28 Aug 2024 141 156 140 156 220,893 3,355,035,600 1,932
29 Aug 2024 159 159 147 149 60,888 920,836,700 784
26 Sep 2024 159 159 155 155 23,864 372,905,900 269
27 Sep 2024 156 156 150 154 29,557 450,770,300 322
30 Sep 2024 155 157 151 153 20,952 319,238,400 260
01 Oct 2024 153 153 148 151 27,628 416,094,900 337
02 Oct 2024 153 169 153 162 376,897 6,115,838,700 4,406
03 Oct 2024 163 166 156 157 111,569 1,799,978,600 1,557
04 Oct 2024 168 168 158 161 121,236 1,960,130,200 1,051
07 Oct 2024 162 163 157 160 30,068 477,747,300 481
08 Oct 2024 162 165 157 159 43,034 684,955,200 559
09 Oct 2024 158 159 153 154 41,427 641,581,600 541
10 Oct 2024 153 155 152 153 17,754 272,170,900 308
11 Oct 2024 156 162 155 158 83,521 1,331,108,600 721
14 Oct 2024 160 164 157 161 44,523 716,603,700 506
15 Oct 2024 160 163 157 159 46,016 730,263,000 437
16 Oct 2024 159 160 157 158 19,402 307,562,400 237
17 Oct 2024 159 160 157 157 23,120 364,904,400 286
18 Oct 2024 162 162 156 158 18,707 294,188,900 190
21 Oct 2024 159 160 158 160 17,604 279,482,500 207
22 Oct 2024 160 161 157 158 37,900 598,978,300 206
23 Oct 2024 159 171 158 164 218,702 3,609,014,100 2,541
24 Oct 2024 165 167 160 161 80,053 1,304,571,200 684
25 Oct 2024 160 166 160 162 35,389 577,853,800 355
28 Oct 2024 162 162 158 160 46,186 734,381,100 362
29 Oct 2024 160 160 158 159 14,482 229,812,700 177
30 Oct 2024 159 161 158 158 19,519 310,428,700 177
31 Oct 2024 159 160 157 157 37,519 594,733,300 213
01 Nov 2024 157 162 157 159 39,166 624,243,800 235
04 Nov 2024 160 162 156 157 44,927 708,472,100 289
05 Nov 2024 157 157 145 145 102,251 1,522,387,800 1,002
06 Nov 2024 146 153 145 146 31,579 470,216,000 392
07 Nov 2024 147 150 144 148 16,304 239,945,000 201
08 Nov 2024 149 156 147 153 47,328 719,318,000 656
11 Nov 2024 154 161 144 144 84,687 1,273,131,500 940
12 Nov 2024 151 151 141 143 23,840 341,992,800 383
13 Nov 2024 144 145 140 141 19,411 275,768,200 327
14 Nov 2024 145 145 130 133 45,417 614,876,700 536
15 Nov 2024 140 140 126 133 30,239 390,977,700 419
18 Nov 2024 133 137 129 132 18,025 239,425,100 293
19 Nov 2024 132 137 131 134 9,618 128,779,500 207
20 Nov 2024 134 138 134 136 10,824 147,152,600 189
21 Nov 2024 137 153 132 139 58,312 835,862,200 1,329
22 Nov 2024 140 143 138 139 6,835 95,522,100 190
25 Nov 2024 140 140 133 137 38,839 528,129,900 392
26 Nov 2024 137 142 135 135 12,068 165,031,300 365
28 Nov 2024 136 137 133 136 4,094 55,008,300 354
29 Nov 2024 136 136 131 133 8,455 112,798,100 144
02 Dec 2024 134 135 132 134 7,682 102,229,700 93
03 Dec 2024 134 135 132 133 4,289 57,009,700 106
04 Dec 2024 133 141 132 134 42,820 581,856,400 409
05 Dec 2024 134 135 132 134 10,075 133,776,300 185
06 Dec 2024 134 134 132 134 4,663 62,136,600 106
09 Dec 2024 134 137 131 134 20,879 280,019,000 236
10 Dec 2024 135 135 132 133 6,868 91,540,600 314
11 Dec 2024 133 135 132 132 13,670 181,415,500 237
12 Dec 2024 135 135 131 131 9,324 123,315,300 234
13 Dec 2024 132 134 130 131 6,848 89,854,000 173
16 Dec 2024 132 132 127 127 10,277 132,143,800 246
17 Dec 2024 128 131 127 127 8,520 109,872,500 139
18 Dec 2024 127 130 125 125 10,515 132,838,000 271
19 Dec 2024 125 125 117 119 16,847 202,086,800 337
20 Dec 2024 119 121 118 120 8,420 100,111,100 252
23 Dec 2024 119 119 117 118 7,598 89,709,500 231
24 Dec 2024 119 123 118 121 9,040 109,161,000 209
27 Dec 2024 120 123 120 123 2,441 29,766,700 105
30 Dec 2024 123 123 120 120 6,499 78,741,500 128
02 Jan 2025 122 122 120 121 3,882 46,946,900 160
03 Jan 2025 122 131 121 123 21,533 269,138,800 696
06 Jan 2025 123 126 123 123 4,386 54,230,000 170
07 Jan 2025 123 124 123 123 2,965 36,477,300 103
08 Jan 2025 123 123 119 121 10,500 126,819,900 137
09 Jan 2025 121 122 118 118 7,508 89,982,800 141
10 Jan 2025 119 120 117 118 5,529 65,451,800 293
13 Jan 2025 119 124 119 123 32,846 402,882,200 452
14 Jan 2025 123 125 121 122 10,836 133,521,900 183
15 Jan 2025 123 124 120 120 11,620 141,115,500 230
16 Jan 2025 121 124 120 120 15,060 182,274,700 201
17 Jan 2025 121 121 117 117 30,778 362,742,900 299
20 Jan 2025 118 120 117 120 16,295 192,795,100 228
21 Jan 2025 120 120 115 118 34,527 405,219,900 237
22 Jan 2025 118 122 117 119 26,939 320,878,300 140
23 Jan 2025 120 122 118 121 12,044 144,377,900 267
24 Jan 2025 121 121 119 120 2,760 32,913,700 88
30 Jan 2025 119 121 118 120 10,692 127,661,500 114
31 Jan 2025 121 145 120 126 227,305 2,978,041,700 2,994
03 Feb 2025 126 127 121 123 37,948 468,423,100 535
04 Feb 2025 124 128 121 125 23,110 286,646,100 320
05 Feb 2025 124 129 124 126 19,572 248,287,900 342
06 Feb 2025 126 127 121 122 23,468 289,578,700 292
07 Feb 2025 123 123 118 120 8,529 102,312,800 164
10 Feb 2025 120 122 115 116 20,209 237,699,000 468
11 Feb 2025 116 117 114 114 7,054 81,297,100 170
12 Feb 2025 114 125 109 114 30,516 359,808,700 912
13 Feb 2025 116 117 113 115 4,777 54,717,500 185
14 Feb 2025 115 118 115 115 10,403 120,536,400 230
17 Feb 2025 115 118 115 116 21,891 254,611,000 358
18 Feb 2025 117 117 115 115 12,735 147,252,100 292
19 Feb 2025 116 116 114 114 12,343 141,521,100 177
20 Feb 2025 114 115 113 114 10,697 121,751,100 183
21 Feb 2025 114 115 112 113 12,026 135,717,800 195
24 Feb 2025 113 116 112 115 11,260 128,684,600 199
25 Feb 2025 116 117 113 113 33,753 385,452,400 407
26 Feb 2025 113 116 111 111 21,373 239,868,000 342
27 Feb 2025 112 113 107 107 58,978 649,674,300 425
28 Feb 2025 110 110 103 104 8,073 84,953,700 177
03 Mar 2025 103 109 103 106 5,700 59,702,800 133
04 Mar 2025 109 110 101 102 11,089 114,320,200 212
05 Mar 2025 103 104 100 102 17,559 177,317,200 275
06 Mar 2025 102 103 99 103 9,263 94,062,100 154
07 Mar 2025 103 106 101 102 7,244 74,487,800 113
10 Mar 2025 102 104 101 103 6,568 67,128,800 105
11 Mar 2025 103 103 99 101 18,433 185,393,800 149
12 Mar 2025 101 101 98 99 6,905 68,670,100 153
13 Mar 2025 99 101 98 99 6,845 68,120,200 95
14 Mar 2025 101 101 99 100 4,204 42,036,700 122
17 Mar 2025 100 111 99 101 25,764 269,307,100 416
18 Mar 2025 104 106 98 99 27,584 279,458,300 460
19 Mar 2025 99 102 98 101 10,662 106,259,800 257
20 Mar 2025 101 103 99 99 12,403 124,810,800 238
21 Mar 2025 100 100 97 97 20,026 195,524,100 162
24 Mar 2025 97 98 87 90 17,817 163,695,900 303
25 Mar 2025 90 93 85 87 11,923 105,439,900 281
26 Mar 2025 87 91 87 91 19,562 173,848,000 246
27 Mar 2025 94 94 88 90 8,832 79,374,300 168
08 Apr 2025 85 87 77 79 39,992 326,691,800 350
09 Apr 2025 80 90 80 85 12,775 106,007,900 305
10 Apr 2025 86 93 85 89 18,004 158,942,900 260
11 Apr 2025 88 93 83 91 8,570 76,867,900 211
14 Apr 2025 91 94 88 90 12,764 115,111,300 278
15 Apr 2025 90 93 90 91 12,584 116,069,100 414
16 Apr 2025 92 95 91 95 9,090 84,299,400 185
17 Apr 2025 99 99 94 96 4,164 39,955,700 115
21 Apr 2025 96 99 94 98 4,244 41,188,400 359
22 Apr 2025 97 108 97 99 86,173 881,368,900 1,038
23 Apr 2025 99 100 96 100 20,270 199,735,500 291
24 Apr 2025 100 101 96 97 26,883 264,952,100 343
25 Apr 2025 100 100 98 100 14,698 145,082,000 126
28 Apr 2025 100 100 96 98 21,726 210,881,400 288
29 Apr 2025 98 99 96 98 6,165 60,576,100 133
30 Apr 2025 98 99 96 98 5,549 54,284,400 101
02 May 2025 98 99 96 96 9,964 96,847,000 178
05 May 2025 97 99 95 98 12,888 125,234,900 151
06 May 2025 98 99 98 98 6,644 65,365,200 117
07 May 2025 99 105 97 97 96,551 975,942,000 1,309
08 May 2025 98 100 97 99 14,574 143,360,300 179
09 May 2025 99 103 97 97 21,450 212,792,300 425
14 May 2025 97 100 96 98 12,939 126,602,200 283
15 May 2025 97 98 97 97 17,133 166,883,400 314
16 May 2025 97 101 96 98 29,065 285,360,500 617
19 May 2025 100 104 99 102 62,165 628,174,900 808
20 May 2025 103 109 99 99 145,555 1,521,221,800 2,312
21 May 2025 100 101 99 100 22,587 226,265,100 479
22 May 2025 100 103 99 101 39,035 394,882,600 555
23 May 2025 100 101 97 98 40,789 402,329,500 777
26 May 2025 99 100 97 98 33,237 327,664,500 358
27 May 2025 99 99 97 97 22,777 223,059,900 303
28 May 2025 98 99 96 97 22,492 219,212,800 312
02 Jun 2025 97 97 90 94 37,935 355,679,900 588
03 Jun 2025 95 95 92 93 10,922 102,370,000 221
04 Jun 2025 94 95 90 94 26,720 245,866,500 336

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 May 2025 27 May 2025 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 29 Apr 2024 22 May 2024 Active
Proxy Voting   - 29 Apr 2024 22 May 2024 Active
Proxy Voting   - 04 May 2023 29 May 2023 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 29 Jan 2020 21 Feb 2020 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Cancelled
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 11 Feb 2015 06 Mar 2015 Active
Proxy Voting   - 02 Sep 2014 18 Sep 2014 Active
Mandatory Conversion (100000 APEX : 181574 APEX ) - 30 Jun 2014 01 Jul 2014 Active
Proxy Voting   - 02 May 2014 21 May 2014 Active
Proxy Voting   - 13 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 28 Feb 2013 18 Mar 2013 Active
Proxy Voting   - 11 Feb 2013 27 Feb 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 24 Apr 2012 10 May 2012 Active
Proxy Voting   - 14 Mar 2012 30 Mar 2012 Active
Proxy Voting   - 09 Feb 2012 27 Feb 2012 Active
Proxy Voting   - 07 Dec 2011 23 Dec 2011 Cancelled
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 20 Dec 2010 05 Jan 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 19 Mar 2010 06 Apr 2010 Active
Proxy Voting   - 05 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 17 Feb 2009 05 Mar 2009 Active
Proxy Voting   - 28 Oct 2008 13 Nov 2008 Active
Proxy Voting   - 14 Aug 2008 10 Sep 2008 Active
Cash Dividend (1 APEX : 77 IDR) 04 Jun 2008 09 Jun 2008 17 Jun 2008 Active
Proxy Voting   - 25 Apr 2008 13 May 2008 Active
Cash Dividend   22 May 2007 25 May 2007 04 Jun 2007 Active
Proxy Voting   - 13 Apr 2007 30 Apr 2007 Active
Cash Dividend   25 Aug 2006 30 Aug 2006 13 Sep 2006 Active
Proxy Voting   - 19 Apr 2006 04 May 2006 Active
Right Distribution   13 Sep 2005 16 Sep 2005 19 Sep 2005 Active
Proxy Voting   - 22 Aug 2005 06 Sep 2005 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Cash Dividend   31 May 2005 03 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 25 Apr 2005 10 May 2005 Active
Proxy Voting   - 29 Nov 2004 14 Dec 2004 Active
Cash Dividend   12 May 2004 17 May 2004 01 Jun 2004 Active
Proxy Voting   - 02 Apr 2004 20 Apr 2004 Active
Proxy Voting   - 05 Jan 2004 20 Jan 2004 Active
Cash Dividend   21 May 2003 26 May 2003 10 Jun 2003 Active
Proxy Voting   - 11 Apr 2003 28 Apr 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online