Efek Terdaftar

Apexindo Pratama Duta Tbk, PT

Security name
Apexindo Pratama Duta Tbk
Issuer
Apexindo Pratama Duta Tbk, PT
ISIN Code
ID1000091309
Short Code
APEX
Type
Saham Biasa
Listing Date
10 Juli 2002
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,659,850,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
2,659,850,000 (Total)
As of 18 May 2021
97.08% Scripless = 2,582,136,328.000
Local Percentage
70.90%
Foreign Percentage
26.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 May 2020 0 98 92 92 1,148 10,659,300 41
29 May 2020 0 92 89 89 561 5,072,300 28
02 Jun 2020 0 98 89 98 5,250 47,294,300 53
04 Jun 2020 0 100 90 95 1,480 13,656,700 64
05 Jun 2020 0 103 92 100 1,548 15,210,300 43
08 Jun 2020 0 128 105 126 4,336 52,498,500 99
09 Jun 2020 0 147 131 138 4,407 60,543,700 122
11 Jun 2020 0 129 121 121 3,570 43,694,700 39
12 Jun 2020 0 121 113 113 4,802 54,344,600 52
15 Jun 2020 0 123 110 117 1,599 18,203,200 71
16 Jun 2020 0 140 115 134 5,497 71,279,600 101
17 Jun 2020 0 144 134 134 1,347 18,547,100 37
18 Jun 2020 0 151 134 134 1,523 21,480,300 31
22 Jun 2020 0 154 139 153 2,153 31,605,800 66
23 Jun 2020 0 185 156 183 5,807 100,807,700 175
24 Jun 2020 0 244 175 220 7,131 158,451,500 269
26 Jun 2020 0 250 222 232 2,422 57,029,800 90
29 Jun 2020 0 232 216 216 2,064 44,911,600 68
01 Jul 2020 0 230 200 200 4,706 98,066,200 150
02 Jul 2020 0 200 186 190 1,456 27,760,500 58
03 Jul 2020 0 200 178 183 2,475 45,645,600 71
06 Jul 2020 0 193 175 183 869 15,922,700 29
07 Jul 2020 0 183 176 180 304 5,492,900 15
09 Jul 2020 0 182 169 181 627 10,924,300 40
10 Jul 2020 0 181 172 175 883 15,801,600 17
13 Jul 2020 0 183 175 182 503 9,069,700 24
21 Jul 2020 0 184 184 184 1 18,400 1
22 Jul 2020 0 184 172 172 160 2,798,400 24
23 Jul 2020 0 179 160 160 1,402 22,869,000 84
29 Jul 2020 0 179 154 165 828 14,040,100 28
04 Aug 2020 0 160 150 160 236 3,653,200 22
06 Aug 2020 0 160 149 149 478 7,293,400 38
11 Aug 2020 0 160 149 149 1,247 18,861,900 46
12 Aug 2020 0 153 141 142 349 5,182,300 41
18 Aug 2020 0 150 140 140 360 5,184,400 37
25 Aug 2020 0 160 141 155 159 2,421,700 22
28 Aug 2020 0 149 140 140 2,021 28,410,800 66
31 Aug 2020 0 144 135 143 685 9,690,400 20
01 Sep 2020 0 145 134 145 2,588 37,122,800 39
02 Sep 2020 0 170 142 144 4,693 72,794,000 85
03 Sep 2020 0 152 135 137 579 7,984,600 41
08 Sep 2020 0 151 134 135 131 1,796,100 21
09 Sep 2020 0 150 134 134 311 4,342,200 23
10 Sep 2020 0 134 126 126 750 9,452,200 18
11 Sep 2020 0 134 121 134 533 6,811,300 31
18 Sep 2020 0 145 135 142 318 4,422,900 23
21 Sep 2020 0 141 133 133 115 1,544,500 19
28 Sep 2020 0 136 132 136 140 1,888,400 14
05 Oct 2020 0 130 129 130 73 946,300 12
06 Oct 2020 0 144 130 135 835 11,243,300 26
12 Oct 2020 0 168 147 149 902 14,357,400 64
13 Oct 2020 0 158 140 150 146 2,133,700 32
14 Oct 2020 0 176 159 174 2,821 48,185,600 91
15 Oct 2020 0 190 170 170 1,447 25,480,000 100
21 Oct 2020 0 163 149 149 357 5,351,800 36
22 Oct 2020 0 160 142 160 447 6,913,800 24
26 Oct 2020 0 159 155 155 666 10,459,800 14
27 Oct 2020 0 160 155 160 278 4,415,100 21
03 Nov 2020 0 160 150 158 231 3,658,000 28
10 Nov 2020 0 168 143 160 440 6,921,200 41
11 Nov 2020 0 168 150 167 349 5,324,200 29
16 Nov 2020 0 149 149 149 42 625,800 5
18 Nov 2020 0 180 152 160 2,006 33,267,000 102
20 Nov 2020 0 166 160 166 792 13,061,200 23
24 Nov 2020 0 166 156 157 49 788,000 11
25 Nov 2020 0 160 158 160 29 461,000 8
27 Nov 2020 0 172 162 166 209 3,511,200 16
02 Dec 2020 0 170 154 162 702 11,394,700 33
03 Dec 2020 0 166 161 166 381 6,243,600 21
04 Dec 2020 0 180 170 180 1,055 18,669,200 73
07 Dec 2020 0 200 176 198 2,173 41,286,600 78
08 Dec 2020 0 210 196 208 830 16,731,500 53
10 Dec 2020 0 230 210 218 696 15,102,400 78
11 Dec 2020 0 272 222 272 4,207 112,160,600 221
14 Dec 2020 0 340 300 340 7,733 260,617,600 279
15 Dec 2020 0 424 350 424 11,904 497,414,200 556
16 Dec 2020 0 530 446 530 12,157 636,265,200 364
18 Dec 2020 0 565 494 494 4,572 229,169,500 233
21 Dec 2020 0 560 460 535 12,224 628,239,100 631
22 Dec 2020 0 585 510 510 6,103 333,624,000 344
23 Dec 2020 0 530 476 490 1,459 73,190,500 142
28 Dec 2020 0 490 456 456 1,796 82,667,200 119
29 Dec 2020 0 476 426 436 3,904 174,416,200 199
30 Dec 2020 0 450 406 410 3,115 127,977,800 143
04 Jan 2021 0 408 382 382 1,732 67,664,800 125
05 Jan 2021 0 382 356 370 741 27,386,800 91
06 Jan 2021 0 462 372 462 3,748 170,285,400 257
07 Jan 2021 0 575 482 575 7,522 428,035,700 268
08 Jan 2021 0 715 640 715 10,055 718,612,500 370
01 Feb 2021 0 665 665 665 215 14,297,500 23
02 Feb 2021 0 620 620 620 470 29,140,000 19
03 Feb 2021 0 580 580 580 475 27,550,000 43
04 Feb 2021 0 540 540 540 305 16,470,000 19
05 Feb 2021 0 670 505 575 24,684 1,377,707,000 1,128
08 Feb 2021 0 630 575 610 5,281 317,382,500 364
09 Feb 2021 0 710 610 610 6,182 392,032,500 360
10 Feb 2021 0 630 570 600 4,273 250,857,000 215
11 Feb 2021 0 625 570 595 1,022 61,440,500 79
15 Feb 2021 0 595 555 575 2,110 122,211,000 102
16 Feb 2021 0 580 550 570 890 50,567,000 67
17 Feb 2021 0 575 535 540 1,270 69,952,000 129
18 Feb 2021 0 540 505 505 2,408 123,893,000 174
19 Feb 2021 0 600 500 520 2,515 135,718,000 280
22 Feb 2021 0 520 486 505 1,846 92,401,500 117
23 Feb 2021 0 515 498 510 858 43,223,000 92
24 Feb 2021 0 595 510 545 3,677 199,348,500 222
25 Feb 2021 0 555 515 530 1,132 60,424,500 99
26 Feb 2021 0 560 500 525 691 35,614,000 68
01 Mar 2021 0 530 500 505 1,184 59,981,500 88
02 Mar 2021 0 515 500 500 1,638 82,679,000 128
03 Mar 2021 0 530 498 500 1,949 98,935,600 145
04 Mar 2021 0 510 486 500 1,123 55,665,800 83
05 Mar 2021 0 525 490 500 1,045 52,616,500 86
08 Mar 2021 0 505 488 488 1,305 64,667,300 104
09 Mar 2021 0 500 486 486 617 30,272,800 65
12 Mar 2021 0 490 464 480 769 36,431,200 105
15 Mar 2021 0 480 472 472 261 12,495,000 39
17 Mar 2021 0 478 446 460 400 18,435,600 70
19 Mar 2021 0 466 430 454 729 32,648,200 68
22 Mar 2021 0 460 430 458 887 40,175,400 56
23 Mar 2021 0 458 434 438 848 38,495,800 32
24 Mar 2021 0 442 430 434 478 20,971,600 32
25 Mar 2021 0 446 404 404 928 37,931,400 84
26 Mar 2021 0 404 376 382 1,168 44,364,000 100
29 Mar 2021 0 420 370 394 1,689 66,281,000 141
30 Mar 2021 0 492 394 492 12,970 601,121,600 814
31 Mar 2021 0 615 498 615 34,651 2,013,299,900 2,080
01 Apr 2021 0 715 575 575 33,381 2,219,415,000 1,707
05 Apr 2021 0 550 535 535 989 52,979,000 79
06 Apr 2021 0 500 498 498 517 25,751,000 83
07 Apr 2021 0 498 464 464 1,304 61,294,400 172
08 Apr 2021 0 500 434 458 4,502 205,779,600 437
09 Apr 2021 0 480 434 448 2,895 130,528,400 281
12 Apr 2021 0 472 448 460 1,671 76,890,200 168
13 Apr 2021 0 462 438 452 733 33,023,000 119
14 Apr 2021 0 452 446 448 646 28,997,000 77
15 Apr 2021 0 472 450 452 1,086 49,291,400 115
16 Apr 2021 0 450 444 446 651 29,145,600 82
19 Apr 2021 0 450 440 440 373 16,506,600 74
20 Apr 2021 0 496 434 472 1,702 79,347,800 166
21 Apr 2021 0 480 440 442 985 44,718,800 109
22 Apr 2021 0 460 442 452 590 26,295,000 79
23 Apr 2021 0 472 454 454 2,336 108,442,800 186
26 Apr 2021 0 565 460 565 22,836 1,220,223,800 1,417
27 Apr 2021 0 705 595 705 53,846 3,615,723,500 2,812
28 Apr 2021 0 880 710 880 68,544 5,608,327,500 3,457
29 Apr 2021 0 1,100 910 1,100 68,319 7,259,858,500 3,353
30 Apr 2021 0 1,350 1,025 1,025 44,142 5,392,742,500 3,290
03 May 2021 0 1,015 955 955 585 55,897,500 98
04 May 2021 0 890 890 890 1,100 97,900,000 87
05 May 2021 0 890 830 830 952 79,040,000 110
06 May 2021 0 775 775 775 850 65,875,000 95
07 May 2021 0 965 725 965 26,631 2,348,235,500 1,138
10 May 2021 0 1,170 900 910 41,249 4,200,938,000 3,050
11 May 2021 0 975 850 850 4,274 369,388,500 507
17 May 2021 0 980 795 855 19,732 1,789,890,000 1,704
18 May 2021 0 915 815 860 4,040 351,602,500 478

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 29 Jan 2020 21 Feb 2020 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Cancelled
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 11 Feb 2015 06 Mar 2015 Active
Proxy Voting   - 02 Sep 2014 18 Sep 2014 Active
Mandatory Conversion (100000 APEX : 181574 APEX ) - 30 Jun 2014 01 Jul 2014 Active
Proxy Voting   - 02 May 2014 21 May 2014 Active
Proxy Voting   - 13 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 28 Feb 2013 18 Mar 2013 Active
Proxy Voting   - 11 Feb 2013 27 Feb 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 24 Apr 2012 10 May 2012 Active
Proxy Voting   - 14 Mar 2012 30 Mar 2012 Active
Proxy Voting   - 09 Feb 2012 27 Feb 2012 Active
Proxy Voting   - 07 Dec 2011 23 Dec 2011 Cancelled
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 20 Dec 2010 05 Jan 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 19 Mar 2010 06 Apr 2010 Active
Proxy Voting   - 05 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 17 Feb 2009 05 Mar 2009 Active
Proxy Voting   - 28 Oct 2008 13 Nov 2008 Active
Proxy Voting   - 14 Aug 2008 10 Sep 2008 Active
Cash Dividend (1 APEX : 77 IDR) 04 Jun 2008 09 Jun 2008 17 Jun 2008 Active
Proxy Voting   - 25 Apr 2008 13 May 2008 Active
Cash Dividend   22 May 2007 25 May 2007 04 Jun 2007 Active
Proxy Voting   - 13 Apr 2007 30 Apr 2007 Active
Cash Dividend   25 Aug 2006 30 Aug 2006 13 Sep 2006 Active
Proxy Voting   - 19 Apr 2006 04 May 2006 Active
Right Distribution   13 Sep 2005 16 Sep 2005 19 Sep 2005 Active
Proxy Voting   - 22 Aug 2005 06 Sep 2005 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Cash Dividend   31 May 2005 03 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 25 Apr 2005 10 May 2005 Active
Proxy Voting   - 29 Nov 2004 14 Dec 2004 Active
Cash Dividend   12 May 2004 17 May 2004 01 Jun 2004 Active
Proxy Voting   - 02 Apr 2004 20 Apr 2004 Active
Proxy Voting   - 05 Jan 2004 20 Jan 2004 Active
Cash Dividend   21 May 2003 26 May 2003 10 Jun 2003 Active
Proxy Voting   - 11 Apr 2003 28 Apr 2003 Active