Efek Terdaftar

Apexindo Pratama Duta Tbk, PT

Security name
Apexindo Pratama Duta Tbk
Issuer
Apexindo Pratama Duta Tbk, PT
ISIN Code
ID1000091309
Short Code
APEX
Type
Saham Biasa
Listing Date
10 Juli 2002
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,659,850,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
2,659,850,000 (Total)
As of 25 Jan 2022
97.08% Scripless = 2,582,136,328.000
Local Percentage
70.90%
Foreign Percentage
26.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 665 665 665 215 14,297,500 23
02 Feb 2021 0 620 620 620 470 29,140,000 19
03 Feb 2021 0 580 580 580 475 27,550,000 43
04 Feb 2021 0 540 540 540 305 16,470,000 19
05 Feb 2021 0 670 505 575 24,684 1,377,707,000 1,128
08 Feb 2021 0 630 575 610 5,281 317,382,500 364
09 Feb 2021 0 710 610 610 6,182 392,032,500 360
10 Feb 2021 0 630 570 600 4,273 250,857,000 215
11 Feb 2021 0 625 570 595 1,022 61,440,500 79
15 Feb 2021 0 595 555 575 2,110 122,211,000 102
16 Feb 2021 0 580 550 570 890 50,567,000 67
17 Feb 2021 0 575 535 540 1,270 69,952,000 129
18 Feb 2021 0 540 505 505 2,408 123,893,000 174
19 Feb 2021 0 600 500 520 2,515 135,718,000 280
22 Feb 2021 0 520 486 505 1,846 92,401,500 117
23 Feb 2021 0 515 498 510 858 43,223,000 92
24 Feb 2021 0 595 510 545 3,677 199,348,500 222
25 Feb 2021 0 555 515 530 1,132 60,424,500 99
26 Feb 2021 0 560 500 525 691 35,614,000 68
01 Mar 2021 0 530 500 505 1,184 59,981,500 88
02 Mar 2021 0 515 500 500 1,638 82,679,000 128
03 Mar 2021 0 530 498 500 1,949 98,935,600 145
04 Mar 2021 0 510 486 500 1,123 55,665,800 83
05 Mar 2021 0 525 490 500 1,045 52,616,500 86
08 Mar 2021 0 505 488 488 1,305 64,667,300 104
09 Mar 2021 0 500 486 486 617 30,272,800 65
12 Mar 2021 0 490 464 480 769 36,431,200 105
15 Mar 2021 0 480 472 472 261 12,495,000 39
17 Mar 2021 0 478 446 460 400 18,435,600 70
19 Mar 2021 0 466 430 454 729 32,648,200 68
22 Mar 2021 0 460 430 458 887 40,175,400 56
23 Mar 2021 0 458 434 438 848 38,495,800 32
24 Mar 2021 0 442 430 434 478 20,971,600 32
25 Mar 2021 0 446 404 404 928 37,931,400 84
26 Mar 2021 0 404 376 382 1,168 44,364,000 100
29 Mar 2021 0 420 370 394 1,689 66,281,000 141
30 Mar 2021 0 492 394 492 12,970 601,121,600 814
31 Mar 2021 0 615 498 615 34,651 2,013,299,900 2,080
01 Apr 2021 0 715 575 575 33,381 2,219,415,000 1,707
05 Apr 2021 0 550 535 535 989 52,979,000 79
06 Apr 2021 0 500 498 498 517 25,751,000 83
07 Apr 2021 0 498 464 464 1,304 61,294,400 172
08 Apr 2021 0 500 434 458 4,502 205,779,600 437
09 Apr 2021 0 480 434 448 2,895 130,528,400 281
12 Apr 2021 0 472 448 460 1,671 76,890,200 168
13 Apr 2021 0 462 438 452 733 33,023,000 119
14 Apr 2021 0 452 446 448 646 28,997,000 77
15 Apr 2021 0 472 450 452 1,086 49,291,400 115
16 Apr 2021 0 450 444 446 651 29,145,600 82
19 Apr 2021 0 450 440 440 373 16,506,600 74
20 Apr 2021 0 496 434 472 1,702 79,347,800 166
21 Apr 2021 0 480 440 442 985 44,718,800 109
22 Apr 2021 0 460 442 452 590 26,295,000 79
23 Apr 2021 0 472 454 454 2,336 108,442,800 186
26 Apr 2021 0 565 460 565 22,836 1,220,223,800 1,417
27 Apr 2021 0 705 595 705 53,846 3,615,723,500 2,812
28 Apr 2021 0 880 710 880 68,544 5,608,327,500 3,457
29 Apr 2021 0 1,100 910 1,100 68,319 7,259,858,500 3,353
30 Apr 2021 0 1,350 1,025 1,025 44,142 5,392,742,500 3,290
03 May 2021 0 1,015 955 955 585 55,897,500 98
04 May 2021 0 890 890 890 1,100 97,900,000 87
05 May 2021 0 890 830 830 952 79,040,000 110
06 May 2021 0 775 775 775 850 65,875,000 95
07 May 2021 0 965 725 965 26,631 2,348,235,500 1,138
10 May 2021 0 1,170 900 910 41,249 4,200,938,000 3,050
11 May 2021 0 975 850 850 4,274 369,388,500 507
17 May 2021 0 980 795 855 19,732 1,789,890,000 1,704
18 May 2021 0 915 815 860 4,040 351,602,500 478
19 May 2021 0 865 800 800 2,362 193,804,500 253
20 May 2021 0 935 800 825 8,685 748,653,500 917
21 May 2021 0 1,025 800 860 24,254 2,274,736,000 1,547
24 May 2021 0 920 825 845 8,939 768,821,000 567
25 May 2021 0 875 820 835 2,886 242,335,500 256
27 May 2021 0 840 800 800 3,600 291,067,000 340
28 May 2021 0 865 800 820 2,544 210,001,000 307
31 May 2021 0 825 765 780 4,530 354,577,500 314
02 Jun 2021 0 780 750 765 1,783 136,685,500 239
03 Jun 2021 0 830 765 780 3,788 304,387,500 269
04 Jun 2021 0 815 760 765 1,982 154,065,000 210
07 Jun 2021 0 785 755 755 2,405 183,944,500 167
08 Jun 2021 0 775 715 750 1,448 108,476,000 188
09 Jun 2021 0 800 750 770 3,081 237,982,000 204
10 Jun 2021 0 795 765 765 1,360 105,322,000 117
11 Jun 2021 0 935 760 840 27,052 2,311,091,500 1,253
14 Jun 2021 0 870 795 795 2,316 191,247,500 261
15 Jun 2021 0 820 775 775 1,462 116,177,500 147
16 Jun 2021 0 800 770 775 792 61,793,500 78
17 Jun 2021 0 775 725 750 1,415 106,036,000 146
18 Jun 2021 0 750 725 730 889 65,417,000 146
21 Jun 2021 0 780 710 715 348 25,444,000 87
22 Jun 2021 0 750 715 715 1,075 77,437,500 116
23 Jun 2021 0 740 715 735 865 61,974,000 53
24 Jun 2021 0 740 700 710 627 44,576,000 98
25 Jun 2021 0 730 690 720 743 53,156,500 91
28 Jun 2021 0 725 685 685 1,072 74,218,000 179
29 Jun 2021 0 700 660 670 342 23,070,500 107
30 Jun 2021 0 670 630 635 1,855 118,004,500 302
02 Jul 2021 0 715 635 655 967 65,225,000 155
06 Jul 2021 0 640 620 630 879 55,387,500 87
07 Jul 2021 0 625 620 625 343 21,372,500 60
08 Jul 2021 0 655 625 635 556 35,722,000 80
09 Jul 2021 0 645 635 635 426 27,122,500 42
12 Jul 2021 0 645 610 645 212 13,527,500 51
13 Jul 2021 0 670 640 640 607 39,069,500 41
14 Jul 2021 0 640 630 630 94 5,961,000 21
15 Jul 2021 0 630 600 630 295 18,267,000 47
16 Jul 2021 0 650 625 635 268 17,158,500 60
21 Jul 2021 0 635 620 620 332 20,688,500 87
22 Jul 2021 0 650 610 610 913 56,640,500 67
23 Jul 2021 0 635 610 615 502 31,158,000 83
26 Jul 2021 0 635 610 620 565 34,988,500 123
29 Jul 2021 0 630 580 600 1,431 86,152,000 166
30 Jul 2021 0 750 625 630 7,519 518,232,500 962
03 Aug 2021 0 650 590 595 1,444 87,781,000 133
04 Aug 2021 0 625 595 605 937 56,662,000 87
05 Aug 2021 0 615 590 600 466 27,868,000 68
06 Aug 2021 0 600 580 585 843 49,575,000 102
09 Aug 2021 0 595 550 555 1,598 90,702,500 139
10 Aug 2021 0 560 530 535 357 19,338,000 87
13 Aug 2021 0 600 550 575 760 43,765,500 58
16 Aug 2021 0 575 535 560 328 18,384,000 55
18 Aug 2021 0 590 525 525 553 29,661,500 106
19 Aug 2021 0 565 525 530 97 5,206,500 28
20 Aug 2021 0 565 530 535 298 16,427,000 52
23 Aug 2021 0 600 550 565 293 16,558,000 61
24 Aug 2021 0 575 555 565 146 8,277,500 30
25 Aug 2021 0 595 555 555 170 9,614,500 29
26 Aug 2021 0 590 555 560 293 16,612,000 56
27 Aug 2021 0 575 535 535 517 28,314,000 57
30 Aug 2021 0 550 520 550 438 23,320,500 65
31 Aug 2021 0 560 525 530 302 16,347,500 35
01 Sep 2021 0 555 530 555 429 23,291,000 43
02 Sep 2021 0 550 535 550 183 10,042,500 27
06 Sep 2021 0 560 540 550 228 12,537,500 38
07 Sep 2021 0 630 540 560 895 51,225,500 269
09 Sep 2021 0 560 540 540 186 10,206,000 41
10 Sep 2021 0 540 535 540 303 16,236,500 29
13 Sep 2021 0 560 535 540 84 4,545,000 19
14 Sep 2021 0 550 535 535 400 21,558,500 49
15 Sep 2021 0 545 535 540 287 15,472,000 56
20 Sep 2021 0 545 525 540 269 14,379,000 36
21 Sep 2021 0 540 530 530 316 16,755,000 27
22 Sep 2021 0 540 530 530 173 9,195,000 28
23 Sep 2021 0 545 525 540 418 22,339,500 43
24 Sep 2021 0 540 530 530 117 6,207,500 23
27 Sep 2021 0 610 535 550 2,271 126,487,500 258
28 Sep 2021 0 570 540 545 668 36,827,000 107
29 Sep 2021 0 610 535 555 308 16,846,000 43
30 Sep 2021 0 565 530 540 774 41,835,000 79
04 Oct 2021 0 565 535 540 236 12,841,500 57
06 Oct 2021 0 565 530 545 686 37,065,500 79
08 Oct 2021 0 560 535 535 405 22,111,500 53
11 Oct 2021 0 555 535 545 282 15,399,500 69
12 Oct 2021 0 560 535 550 477 25,898,500 43
13 Oct 2021 0 550 535 540 71 3,869,000 24
15 Oct 2021 0 600 540 545 268 15,075,000 51
19 Oct 2021 0 595 530 550 572 31,739,000 67
21 Oct 2021 0 560 550 560 198 10,960,500 46
22 Oct 2021 0 600 540 570 871 49,802,000 82
25 Oct 2021 0 600 570 590 1,069 62,529,500 141
26 Oct 2021 0 595 570 590 335 19,462,000 44
28 Oct 2021 0 580 550 550 158 8,725,000 30
29 Oct 2021 0 555 540 555 210 11,399,500 34
01 Nov 2021 0 575 530 560 225 12,205,500 33
02 Nov 2021 0 570 545 550 163 9,039,000 35
03 Nov 2021 0 550 530 535 312 16,816,500 34
04 Nov 2021 0 555 535 550 250 13,691,500 36
05 Nov 2021 0 560 540 550 182 10,022,000 26
09 Nov 2021 0 550 530 535 431 23,117,500 25
11 Nov 2021 0 595 540 565 462 25,974,000 57
12 Nov 2021 0 580 555 575 63 3,535,500 20
15 Nov 2021 0 575 540 565 704 38,714,500 32
17 Nov 2021 0 570 550 565 273 15,327,500 22
23 Nov 2021 0 555 540 540 359 19,463,000 23
24 Nov 2021 0 560 540 555 183 10,104,000 32
25 Nov 2021 0 555 535 550 422 22,777,500 44
26 Nov 2021 0 550 535 535 174 9,373,500 24
29 Nov 2021 0 540 530 530 264 14,119,000 26
01 Dec 2021 0 555 525 555 342 18,090,500 40
02 Dec 2021 0 555 530 530 277 14,735,500 40
03 Dec 2021 0 545 520 530 443 23,317,000 47
07 Dec 2021 0 520 515 520 122 6,319,000 25
08 Dec 2021 0 520 515 520 120 6,209,500 22
10 Dec 2021 0 585 525 530 1,527 83,581,500 147
13 Dec 2021 0 545 530 535 191 10,292,500 36
15 Dec 2021 0 525 515 520 88 4,579,000 19
16 Dec 2021 0 525 515 520 38 1,966,500 14
17 Dec 2021 0 650 510 650 11,040 681,740,500 761
20 Dec 2021 0 810 740 810 10,146 819,499,000 275
21 Dec 2021 0 900 755 760 16,392 1,326,486,000 978
22 Dec 2021 0 860 755 810 14,896 1,185,593,000 813
23 Dec 2021 0 840 780 800 5,490 440,475,000 306
24 Dec 2021 0 800 755 790 1,740 135,519,500 168
27 Dec 2021 0 825 770 780 3,467 274,964,000 228
28 Dec 2021 0 790 730 730 2,946 217,976,500 209
29 Dec 2021 0 760 680 680 1,925 135,385,500 135
30 Dec 2021 0 850 650 850 17,871 1,460,048,500 1,164
03 Jan 2022 0 870 795 810 10,383 847,997,500 638
04 Jan 2022 0 810 770 805 2,427 192,600,000 174
05 Jan 2022 0 810 750 750 6,704 510,936,500 235
06 Jan 2022 0 750 700 700 2,252 159,242,500 133
07 Jan 2022 0 750 690 690 1,860 134,321,500 282
10 Jan 2022 0 715 680 700 650 45,194,500 95
11 Jan 2022 0 705 655 660 2,117 141,759,000 143
12 Jan 2022 0 755 655 670 2,229 159,070,500 331
13 Jan 2022 0 770 665 665 3,089 220,462,000 326
14 Jan 2022 0 680 645 650 1,456 95,740,000 175
17 Jan 2022 0 670 620 670 1,215 76,995,500 162
18 Jan 2022 0 690 635 650 1,147 74,528,500 166
19 Jan 2022 0 660 605 605 3,458 211,800,500 353
20 Jan 2022 0 625 565 580 3,823 218,048,000 268
21 Jan 2022 0 595 545 570 1,181 67,344,000 113
24 Jan 2022 0 595 570 570 1,010 58,238,500 106
25 Jan 2022 0 570 550 560 429 24,025,000 61

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 29 Jan 2020 21 Feb 2020 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Cancelled
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 11 Feb 2015 06 Mar 2015 Active
Proxy Voting   - 02 Sep 2014 18 Sep 2014 Active
Mandatory Conversion (100000 APEX : 181574 APEX ) - 30 Jun 2014 01 Jul 2014 Active
Proxy Voting   - 02 May 2014 21 May 2014 Active
Proxy Voting   - 13 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 28 Feb 2013 18 Mar 2013 Active
Proxy Voting   - 11 Feb 2013 27 Feb 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 24 Apr 2012 10 May 2012 Active
Proxy Voting   - 14 Mar 2012 30 Mar 2012 Active
Proxy Voting   - 09 Feb 2012 27 Feb 2012 Active
Proxy Voting   - 07 Dec 2011 23 Dec 2011 Cancelled
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 20 Dec 2010 05 Jan 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 19 Mar 2010 06 Apr 2010 Active
Proxy Voting   - 05 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 17 Feb 2009 05 Mar 2009 Active
Proxy Voting   - 28 Oct 2008 13 Nov 2008 Active
Proxy Voting   - 14 Aug 2008 10 Sep 2008 Active
Cash Dividend (1 APEX : 77 IDR) 04 Jun 2008 09 Jun 2008 17 Jun 2008 Active
Proxy Voting   - 25 Apr 2008 13 May 2008 Active
Cash Dividend   22 May 2007 25 May 2007 04 Jun 2007 Active
Proxy Voting   - 13 Apr 2007 30 Apr 2007 Active
Cash Dividend   25 Aug 2006 30 Aug 2006 13 Sep 2006 Active
Proxy Voting   - 19 Apr 2006 04 May 2006 Active
Right Distribution   13 Sep 2005 16 Sep 2005 19 Sep 2005 Active
Proxy Voting   - 22 Aug 2005 06 Sep 2005 Active
Cash Dividend   31 May 2005 03 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 25 Apr 2005 10 May 2005 Active
Proxy Voting   - 29 Nov 2004 14 Dec 2004 Active
Cash Dividend   12 May 2004 17 May 2004 01 Jun 2004 Active
Proxy Voting   - 02 Apr 2004 20 Apr 2004 Active
Proxy Voting   - 05 Jan 2004 20 Jan 2004 Active
Cash Dividend   21 May 2003 26 May 2003 10 Jun 2003 Active
Proxy Voting   - 11 Apr 2003 28 Apr 2003 Active