Apexindo Pratama Duta Tbk, PT
- Security name
- Apexindo Pratama Duta Tbk
- Issuer
- Apexindo Pratama Duta Tbk, PT
- ISIN Code
- ID1000091309
- Short Code
- APEX
- Type
- Saham Biasa
- Listing Date
- 10 Juli 2002
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 2,659,850,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 2,933,628,566 (Total)
- As of 28 Mar 2024
- 97.35% Scripless = 2,855,914,894.000
- Local Percentage
- 78.90%
- Foreign Percentage
- 18.45%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023040303 Apr 2023 | 0 | 156 | 146 | 147 | 17,092 | 257,657,700 | 544 |
2023040404 Apr 2023 | 0 | 154 | 144 | 150 | 4,613 | 68,125,900 | 182 |
2023040505 Apr 2023 | 0 | 151 | 146 | 150 | 2,425 | 36,218,800 | 121 |
2023040606 Apr 2023 | 0 | 150 | 147 | 148 | 1,917 | 28,485,500 | 84 |
2023041111 Apr 2023 | 0 | 144 | 140 | 143 | 2,757 | 39,085,600 | 114 |
2023041212 Apr 2023 | 0 | 145 | 141 | 143 | 851 | 12,141,100 | 42 |
2023041313 Apr 2023 | 0 | 145 | 143 | 143 | 928 | 13,367,600 | 50 |
2023041414 Apr 2023 | 0 | 144 | 140 | 140 | 2,711 | 38,171,300 | 71 |
2023042727 Apr 2023 | 0 | 144 | 138 | 140 | 2,773 | 38,900,500 | 81 |
2023050202 May 2023 | 0 | 145 | 139 | 141 | 3,226 | 45,193,800 | 76 |
2023050202 May 2023 | 0 | 145 | 139 | 141 | 3,226 | 45,193,800 | 76 |
2023050202 May 2023 | 0 | 145 | 139 | 141 | 3,226 | 45,193,800 | 76 |
2023050202 May 2023 | 0 | 145 | 139 | 141 | 3,226 | 45,193,800 | 76 |
2023050303 May 2023 | 0 | 142 | 139 | 141 | 1,652 | 23,264,200 | 53 |
2023050404 May 2023 | 0 | 141 | 137 | 140 | 2,929 | 40,820,200 | 73 |
2023050808 May 2023 | 0 | 142 | 138 | 141 | 2,452 | 34,212,300 | 93 |
2023050909 May 2023 | 0 | 142 | 139 | 141 | 1,938 | 27,125,200 | 80 |
2023051010 May 2023 | 0 | 144 | 139 | 143 | 3,407 | 48,190,800 | 180 |
2023051111 May 2023 | 0 | 155 | 142 | 149 | 4,306 | 63,554,800 | 197 |
2023051212 May 2023 | 0 | 152 | 145 | 146 | 2,647 | 39,443,500 | 80 |
2023051616 May 2023 | 0 | 149 | 143 | 147 | 2,250 | 32,979,200 | 61 |
2023051717 May 2023 | 0 | 147 | 142 | 144 | 2,257 | 32,695,100 | 62 |
2023051919 May 2023 | 0 | 149 | 143 | 143 | 1,864 | 27,139,600 | 70 |
2023052222 May 2023 | 0 | 153 | 141 | 148 | 6,047 | 88,584,600 | 173 |
2023052323 May 2023 | 0 | 149 | 144 | 148 | 1,527 | 22,470,200 | 54 |
2023052626 May 2023 | 0 | 153 | 148 | 152 | 1,661 | 24,974,400 | 141 |
2023052929 May 2023 | 0 | 156 | 148 | 152 | 2,083 | 31,478,500 | 87 |
2023053030 May 2023 | 0 | 160 | 150 | 160 | 5,266 | 81,650,100 | 283 |
2023053131 May 2023 | 0 | 160 | 150 | 150 | 3,626 | 55,978,100 | 193 |
2023060505 Jun 2023 | 0 | 153 | 148 | 151 | 2,679 | 40,667,000 | 86 |
2023060606 Jun 2023 | 0 | 151 | 145 | 149 | 1,727 | 25,773,300 | 71 |
2023060707 Jun 2023 | 0 | 154 | 145 | 154 | 974 | 14,770,000 | 83 |
2023060909 Jun 2023 | 0 | 155 | 153 | 154 | 1,519 | 23,388,700 | 27 |
2023061212 Jun 2023 | 0 | 159 | 152 | 156 | 3,900 | 60,359,500 | 123 |
2023061313 Jun 2023 | 0 | 157 | 154 | 154 | 3,850 | 59,622,000 | 84 |
2023061515 Jun 2023 | 0 | 157 | 154 | 155 | 1,435 | 22,225,400 | 51 |
2023061616 Jun 2023 | 0 | 158 | 154 | 157 | 1,361 | 21,071,400 | 59 |
2023061919 Jun 2023 | 0 | 157 | 154 | 156 | 4,332 | 67,548,300 | 80 |
2023062020 Jun 2023 | 0 | 159 | 155 | 155 | 2,344 | 36,630,700 | 79 |
2023062121 Jun 2023 | 0 | 158 | 154 | 155 | 1,880 | 29,193,000 | 77 |
2023062222 Jun 2023 | 0 | 159 | 155 | 157 | 1,932 | 30,220,200 | 71 |
2023062323 Jun 2023 | 0 | 159 | 155 | 155 | 955 | 14,866,000 | 55 |
2023062626 Jun 2023 | 0 | 158 | 153 | 154 | 1,677 | 25,964,900 | 56 |
2023062727 Jun 2023 | 0 | 160 | 154 | 155 | 3,205 | 50,662,300 | 137 |
2023070303 Jul 2023 | 0 | 158 | 154 | 157 | 1,483 | 23,063,300 | 84 |
2023070404 Jul 2023 | 0 | 158 | 155 | 157 | 2,516 | 39,401,900 | 123 |
2023070505 Jul 2023 | 0 | 158 | 154 | 156 | 2,960 | 46,089,300 | 62 |
2023070606 Jul 2023 | 0 | 192 | 156 | 169 | 43,061 | 762,180,000 | 1,555 |
2023070707 Jul 2023 | 0 | 175 | 158 | 167 | 10,573 | 176,821,100 | 487 |
2023071010 Jul 2023 | 0 | 175 | 166 | 173 | 17,458 | 301,293,800 | 298 |
2023071111 Jul 2023 | 0 | 175 | 169 | 173 | 12,536 | 216,331,000 | 285 |
2023071212 Jul 2023 | 0 | 177 | 168 | 176 | 25,732 | 443,570,600 | 276 |
2023071313 Jul 2023 | 0 | 179 | 171 | 176 | 26,286 | 455,325,400 | 217 |
2023071414 Jul 2023 | 0 | 176 | 173 | 173 | 27,931 | 484,408,900 | 202 |
2023071717 Jul 2023 | 0 | 174 | 170 | 170 | 7,840 | 134,439,100 | 173 |
2023071818 Jul 2023 | 0 | 171 | 164 | 168 | 9,282 | 156,049,000 | 203 |
2023072020 Jul 2023 | 0 | 172 | 169 | 172 | 3,611 | 61,658,000 | 147 |
2023072121 Jul 2023 | 0 | 178 | 170 | 170 | 5,338 | 91,689,300 | 133 |
2023072424 Jul 2023 | 0 | 173 | 168 | 173 | 10,936 | 187,095,400 | 147 |
2023072525 Jul 2023 | 0 | 179 | 172 | 179 | 25,124 | 444,507,400 | 422 |
2023072626 Jul 2023 | 0 | 206 | 179 | 190 | 132,133 | 2,518,056,600 | 2,212 |
2023072727 Jul 2023 | 0 | 194 | 181 | 183 | 54,880 | 1,018,484,000 | 1,248 |
2023072828 Jul 2023 | 0 | 189 | 184 | 187 | 17,406 | 323,514,700 | 346 |
2023073131 Jul 2023 | 0 | 189 | 184 | 186 | 18,261 | 338,041,600 | 312 |
2023080101 Aug 2023 | 0 | 186 | 184 | 184 | 19,263 | 355,215,100 | 186 |
2023080202 Aug 2023 | 0 | 186 | 182 | 184 | 10,806 | 198,560,700 | 172 |
2023080404 Aug 2023 | 0 | 186 | 184 | 184 | 2,026 | 37,534,800 | 75 |
2023080707 Aug 2023 | 0 | 186 | 182 | 183 | 13,439 | 246,627,000 | 159 |
2023080808 Aug 2023 | 0 | 185 | 178 | 180 | 16,083 | 289,859,500 | 224 |
2023080909 Aug 2023 | 0 | 181 | 169 | 175 | 11,589 | 202,476,200 | 299 |
2023081010 Aug 2023 | 0 | 190 | 173 | 177 | 12,463 | 220,124,000 | 270 |
2023081111 Aug 2023 | 0 | 176 | 155 | 173 | 14,219 | 238,904,500 | 222 |
2023081414 Aug 2023 | 0 | 173 | 168 | 170 | 5,528 | 94,189,000 | 145 |
2023081515 Aug 2023 | 0 | 177 | 167 | 175 | 3,795 | 64,878,200 | 152 |
2023081616 Aug 2023 | 0 | 179 | 172 | 174 | 9,907 | 173,829,100 | 249 |
2023081818 Aug 2023 | 0 | 176 | 169 | 170 | 4,812 | 82,560,400 | 151 |
2023082121 Aug 2023 | 0 | 174 | 166 | 169 | 12,987 | 219,322,500 | 240 |
2023082222 Aug 2023 | 0 | 170 | 163 | 163 | 9,765 | 162,523,200 | 226 |
2023082323 Aug 2023 | 0 | 168 | 161 | 166 | 4,851 | 79,500,900 | 125 |
2023082424 Aug 2023 | 0 | 167 | 161 | 161 | 5,365 | 87,593,000 | 140 |
2023082525 Aug 2023 | 0 | 162 | 158 | 160 | 4,136 | 66,224,200 | 89 |
2023082828 Aug 2023 | 0 | 163 | 155 | 155 | 7,061 | 110,983,800 | 185 |
2023082929 Aug 2023 | 0 | 159 | 153 | 153 | 6,464 | 99,955,400 | 188 |
2023083030 Aug 2023 | 0 | 163 | 153 | 159 | 13,480 | 210,742,500 | 236 |
2023083131 Aug 2023 | 0 | 160 | 154 | 155 | 15,702 | 246,211,100 | 276 |
2023090101 Sep 2023 | 0 | 175 | 148 | 164 | 115,538 | 1,881,933,400 | 1,421 |
2023090404 Sep 2023 | 0 | 168 | 155 | 158 | 46,626 | 744,140,300 | 589 |
2023090505 Sep 2023 | 0 | 159 | 154 | 155 | 23,074 | 358,083,000 | 306 |
2023090606 Sep 2023 | 0 | 208 | 156 | 190 | 807,026 | 15,304,378,600 | 13,882 |
2023090707 Sep 2023 | 0 | 256 | 191 | 256 | 932,339 | 22,319,557,700 | 11,202 |
2023090808 Sep 2023 | 0 | 286 | 212 | 238 | 814,283 | 21,206,492,000 | 13,597 |
2023091111 Sep 2023 | 0 | 258 | 224 | 246 | 362,204 | 8,932,961,800 | 4,737 |
2023091212 Sep 2023 | 0 | 264 | 244 | 258 | 409,069 | 10,448,507,600 | 4,679 |
2023091313 Sep 2023 | 0 | 318 | 260 | 294 | 1,325,958 | 39,022,484,400 | 19,695 |
2023091515 Sep 2023 | 0 | 324 | 270 | 304 | 947,976 | 29,103,184,200 | 11,669 |
2023091818 Sep 2023 | 0 | 340 | 304 | 310 | 860,090 | 27,598,136,800 | 8,907 |
2023091919 Sep 2023 | 0 | 326 | 292 | 294 | 350,126 | 10,635,158,800 | 4,438 |
2023092020 Sep 2023 | 0 | 304 | 260 | 260 | 333,143 | 9,288,269,000 | 4,607 |
2023092121 Sep 2023 | 0 | 262 | 240 | 248 | 224,572 | 5,647,658,000 | 3,287 |
2023092222 Sep 2023 | 0 | 280 | 242 | 246 | 417,983 | 11,040,495,400 | 6,028 |
2023092525 Sep 2023 | 0 | 262 | 246 | 248 | 131,005 | 3,302,538,000 | 1,818 |
2023092626 Sep 2023 | 0 | 254 | 202 | 228 | 122,294 | 2,865,190,200 | 2,167 |
2023092727 Sep 2023 | 0 | 236 | 214 | 228 | 143,143 | 3,224,765,400 | 1,529 |
2023092929 Sep 2023 | 0 | 256 | 228 | 230 | 267,647 | 6,495,482,600 | 3,477 |
2023100202 Oct 2023 | 0 | 234 | 216 | 222 | 118,225 | 2,626,478,400 | 1,665 |
2023100303 Oct 2023 | 0 | 222 | 206 | 214 | 75,102 | 1,610,894,800 | 1,259 |
2023100404 Oct 2023 | 0 | 220 | 200 | 202 | 71,744 | 1,480,892,800 | 1,151 |
2023100505 Oct 2023 | 0 | 232 | 197 | 214 | 235,752 | 5,105,864,800 | 2,931 |
2023100606 Oct 2023 | 0 | 222 | 208 | 212 | 72,865 | 1,563,852,400 | 1,235 |
2023100909 Oct 2023 | 0 | 264 | 214 | 264 | 670,311 | 16,471,536,800 | 9,174 |
2023101010 Oct 2023 | 0 | 294 | 248 | 254 | 1,298,378 | 36,203,998,000 | 17,129 |
2023101111 Oct 2023 | 0 | 274 | 250 | 258 | 366,811 | 9,671,860,200 | 4,661 |
2023101212 Oct 2023 | 0 | 260 | 232 | 234 | 357,950 | 8,677,475,000 | 4,314 |
2023101313 Oct 2023 | 0 | 250 | 228 | 248 | 227,462 | 5,458,748,000 | 2,741 |
2023101616 Oct 2023 | 0 | 268 | 240 | 242 | 342,493 | 8,703,315,600 | 4,355 |
2023101717 Oct 2023 | 0 | 250 | 234 | 238 | 118,051 | 2,818,602,400 | 1,055 |
2023101818 Oct 2023 | 0 | 250 | 222 | 240 | 142,330 | 3,421,703,400 | 1,602 |
2023101919 Oct 2023 | 0 | 240 | 224 | 230 | 94,149 | 2,201,747,400 | 1,104 |
2023102020 Oct 2023 | 0 | 240 | 232 | 236 | 87,417 | 2,058,437,000 | 1,011 |
2023102323 Oct 2023 | 0 | 238 | 210 | 224 | 163,789 | 3,626,449,600 | 2,416 |
2023102424 Oct 2023 | 0 | 234 | 214 | 228 | 101,910 | 2,302,022,000 | 1,079 |
2023102525 Oct 2023 | 0 | 228 | 220 | 222 | 55,194 | 1,236,962,000 | 682 |
2023102626 Oct 2023 | 0 | 232 | 222 | 228 | 61,044 | 1,387,421,400 | 698 |
2023102727 Oct 2023 | 0 | 258 | 226 | 240 | 376,766 | 9,294,372,800 | 4,669 |
2023103030 Oct 2023 | 0 | 250 | 230 | 232 | 185,416 | 4,427,479,600 | 2,365 |
2023103131 Oct 2023 | 0 | 234 | 206 | 208 | 217,264 | 4,706,284,600 | 2,818 |
2023110101 Nov 2023 | 0 | 212 | 198 | 202 | 84,227 | 1,712,144,800 | 1,431 |
2023110202 Nov 2023 | 0 | 210 | 199 | 204 | 38,592 | 791,550,300 | 694 |
2023110303 Nov 2023 | 0 | 210 | 202 | 202 | 32,837 | 673,462,200 | 572 |
2023110606 Nov 2023 | 0 | 212 | 202 | 206 | 51,930 | 1,078,878,800 | 598 |
2023110707 Nov 2023 | 0 | 234 | 206 | 218 | 450,000 | 10,122,072,000 | 6,007 |
2023110808 Nov 2023 | 0 | 220 | 208 | 214 | 69,692 | 1,481,338,000 | 1,055 |
2023110909 Nov 2023 | 0 | 224 | 214 | 218 | 80,177 | 1,757,715,800 | 1,134 |
2023111010 Nov 2023 | 0 | 222 | 208 | 208 | 67,963 | 1,437,390,400 | 1,293 |
2023111313 Nov 2023 | 0 | 212 | 204 | 206 | 42,047 | 868,747,200 | 757 |
2023111414 Nov 2023 | 0 | 212 | 204 | 204 | 33,320 | 688,545,600 | 616 |
2023111515 Nov 2023 | 0 | 220 | 204 | 218 | 121,707 | 2,598,571,800 | 1,578 |
2023111616 Nov 2023 | 0 | 220 | 212 | 214 | 42,732 | 912,166,000 | 689 |
2023111717 Nov 2023 | 0 | 216 | 208 | 208 | 39,028 | 819,861,800 | 650 |
2023112020 Nov 2023 | 0 | 222 | 208 | 214 | 72,562 | 1,564,747,000 | 863 |
2023112121 Nov 2023 | 0 | 218 | 210 | 210 | 35,035 | 746,022,400 | 451 |
2023112222 Nov 2023 | 0 | 214 | 202 | 208 | 25,117 | 519,760,000 | 502 |
2023112323 Nov 2023 | 0 | 212 | 206 | 208 | 22,158 | 462,551,200 | 304 |
2023112424 Nov 2023 | 0 | 210 | 206 | 206 | 17,617 | 364,111,600 | 282 |
2023112727 Nov 2023 | 0 | 212 | 206 | 208 | 14,936 | 311,151,800 | 592 |
2023112828 Nov 2023 | 0 | 216 | 206 | 212 | 58,543 | 1,234,970,200 | 780 |
2023112929 Nov 2023 | 0 | 216 | 210 | 210 | 32,018 | 676,896,000 | 1,355 |
2023113030 Nov 2023 | 0 | 214 | 208 | 208 | 33,095 | 695,384,200 | 398 |
2023120101 Dec 2023 | 0 | 210 | 204 | 204 | 52,544 | 1,082,823,400 | 421 |
2023120404 Dec 2023 | 0 | 208 | 189 | 193 | 136,626 | 2,710,123,600 | 1,465 |
2023120505 Dec 2023 | 0 | 197 | 186 | 188 | 89,422 | 1,717,022,200 | 965 |
2023120606 Dec 2023 | 0 | 191 | 181 | 181 | 34,976 | 648,957,300 | 704 |
2023120707 Dec 2023 | 0 | 184 | 168 | 168 | 50,364 | 874,660,900 | 974 |
2023120808 Dec 2023 | 0 | 180 | 160 | 170 | 70,587 | 1,195,820,800 | 1,274 |
2023121111 Dec 2023 | 0 | 184 | 163 | 163 | 70,252 | 1,205,148,100 | 1,292 |
2023121212 Dec 2023 | 0 | 170 | 154 | 168 | 22,723 | 376,589,800 | 508 |
2023121313 Dec 2023 | 0 | 170 | 160 | 162 | 14,725 | 239,609,700 | 395 |
2023121414 Dec 2023 | 0 | 173 | 162 | 164 | 42,107 | 700,913,800 | 975 |
2023121515 Dec 2023 | 0 | 171 | 163 | 170 | 27,651 | 464,137,500 | 643 |
2023121818 Dec 2023 | 0 | 171 | 160 | 162 | 22,595 | 373,996,800 | 530 |
2023121919 Dec 2023 | 0 | 172 | 162 | 167 | 65,334 | 1,111,513,400 | 1,192 |
2023122020 Dec 2023 | 0 | 175 | 168 | 172 | 60,266 | 1,035,292,600 | 911 |
2023122121 Dec 2023 | 0 | 172 | 163 | 168 | 39,764 | 671,421,800 | 460 |
2023122222 Dec 2023 | 0 | 170 | 162 | 169 | 13,429 | 225,346,000 | 230 |
2023122727 Dec 2023 | 0 | 176 | 168 | 169 | 47,997 | 820,877,800 | 627 |
2023122828 Dec 2023 | 0 | 172 | 166 | 167 | 19,156 | 321,709,500 | 281 |
2023122929 Dec 2023 | 0 | 169 | 165 | 166 | 13,415 | 223,172,600 | 243 |
2024010202 Jan 2024 | 0 | 168 | 164 | 168 | 8,895 | 148,181,800 | 245 |
2024010303 Jan 2024 | 0 | 168 | 159 | 167 | 20,114 | 332,417,500 | 315 |
2024010404 Jan 2024 | 0 | 224 | 165 | 224 | 1,729,510 | 37,003,474,300 | 16,046 |
2024010505 Jan 2024 | 0 | 240 | 184 | 193 | 793,763 | 16,092,675,600 | 10,228 |
2024010808 Jan 2024 | 0 | 220 | 184 | 204 | 584,558 | 12,162,539,400 | 7,914 |
2024010909 Jan 2024 | 0 | 208 | 190 | 191 | 114,908 | 2,238,620,900 | 1,772 |
2024011010 Jan 2024 | 0 | 206 | 188 | 193 | 173,829 | 3,442,208,100 | 2,267 |
2024011111 Jan 2024 | 0 | 195 | 184 | 189 | 67,052 | 1,271,339,300 | 1,105 |
2024011212 Jan 2024 | 0 | 208 | 190 | 196 | 345,095 | 6,869,340,600 | 4,434 |
2024011515 Jan 2024 | 0 | 202 | 191 | 194 | 125,153 | 2,449,024,100 | 1,898 |
2024011616 Jan 2024 | 0 | 194 | 187 | 190 | 62,156 | 1,187,783,000 | 1,137 |
2024011717 Jan 2024 | 0 | 193 | 188 | 190 | 52,719 | 1,002,836,600 | 656 |
2024011818 Jan 2024 | 0 | 193 | 188 | 189 | 57,846 | 1,098,513,600 | 695 |
2024011919 Jan 2024 | 0 | 194 | 189 | 189 | 46,413 | 882,467,900 | 686 |
2024012222 Jan 2024 | 0 | 190 | 182 | 183 | 57,439 | 1,063,485,200 | 880 |
2024012323 Jan 2024 | 0 | 210 | 184 | 200 | 695,023 | 13,990,719,900 | 7,690 |
2024012424 Jan 2024 | 0 | 204 | 186 | 190 | 248,157 | 4,758,533,400 | 2,826 |
2024012525 Jan 2024 | 0 | 195 | 187 | 189 | 87,304 | 1,662,947,800 | 1,159 |
2024012626 Jan 2024 | 0 | 195 | 182 | 182 | 122,537 | 2,303,270,500 | 1,346 |
2024012929 Jan 2024 | 0 | 190 | 182 | 184 | 64,381 | 1,193,206,600 | 951 |
2024013030 Jan 2024 | 0 | 185 | 171 | 176 | 72,994 | 1,283,793,900 | 1,140 |
2024013131 Jan 2024 | 0 | 178 | 170 | 171 | 42,853 | 740,851,500 | 727 |
2024020101 Feb 2024 | 0 | 173 | 163 | 170 | 32,059 | 545,868,300 | 548 |
2024020202 Feb 2024 | 0 | 172 | 161 | 168 | 19,988 | 335,901,700 | 470 |
2024020505 Feb 2024 | 0 | 171 | 164 | 164 | 33,990 | 563,641,700 | 564 |
2024020606 Feb 2024 | 0 | 170 | 164 | 167 | 23,598 | 395,175,800 | 470 |
2024020707 Feb 2024 | 0 | 172 | 165 | 172 | 68,546 | 1,166,974,100 | 826 |
2024021212 Feb 2024 | 0 | 175 | 163 | 169 | 34,049 | 581,102,000 | 520 |
2024021313 Feb 2024 | 0 | 171 | 165 | 166 | 24,545 | 410,695,400 | 341 |
2024021515 Feb 2024 | 0 | 170 | 158 | 167 | 36,825 | 613,972,100 | 459 |
2024021616 Feb 2024 | 0 | 169 | 158 | 169 | 13,401 | 223,418,100 | 205 |
2024021919 Feb 2024 | 0 | 171 | 160 | 164 | 19,467 | 322,407,800 | 341 |
2024022020 Feb 2024 | 0 | 174 | 164 | 168 | 36,172 | 608,605,100 | 566 |
2024022121 Feb 2024 | 0 | 169 | 165 | 165 | 12,347 | 204,820,100 | 292 |
2024022222 Feb 2024 | 0 | 170 | 166 | 168 | 24,550 | 412,049,100 | 343 |
2024022323 Feb 2024 | 0 | 170 | 166 | 167 | 20,942 | 351,157,400 | 221 |
2024022626 Feb 2024 | 0 | 168 | 164 | 166 | 19,641 | 325,314,100 | 239 |
2024022727 Feb 2024 | 0 | 170 | 165 | 167 | 12,161 | 203,263,600 | 271 |
2024022828 Feb 2024 | 0 | 172 | 166 | 166 | 40,690 | 686,905,100 | 600 |
2024022929 Feb 2024 | 0 | 169 | 165 | 166 | 29,025 | 483,597,200 | 411 |
2024030101 Mar 2024 | 0 | 170 | 165 | 167 | 18,320 | 305,628,300 | 290 |
2024030404 Mar 2024 | 0 | 173 | 167 | 168 | 50,014 | 852,313,500 | 810 |
2024030505 Mar 2024 | 0 | 169 | 166 | 166 | 13,859 | 231,000,600 | 258 |
2024030606 Mar 2024 | 0 | 168 | 163 | 166 | 17,419 | 287,314,100 | 290 |
2024030707 Mar 2024 | 0 | 168 | 165 | 166 | 13,592 | 225,510,700 | 182 |
2024030808 Mar 2024 | 0 | 167 | 165 | 167 | 17,011 | 282,117,900 | 156 |
2024031313 Mar 2024 | 0 | 178 | 166 | 167 | 32,845 | 554,925,000 | 471 |
2024031414 Mar 2024 | 0 | 170 | 167 | 167 | 24,215 | 408,106,700 | 301 |
2024031515 Mar 2024 | 0 | 173 | 168 | 173 | 55,643 | 952,687,700 | 752 |
2024031818 Mar 2024 | 0 | 177 | 170 | 173 | 50,549 | 879,369,200 | 422 |
2024031919 Mar 2024 | 0 | 198 | 172 | 185 | 158,857 | 2,932,094,700 | 2,265 |
2024032020 Mar 2024 | 0 | 194 | 183 | 183 | 115,348 | 2,166,778,500 | 1,771 |
2024032121 Mar 2024 | 0 | 185 | 175 | 179 | 42,188 | 756,460,900 | 629 |
2024032222 Mar 2024 | 0 | 183 | 176 | 176 | 16,046 | 284,999,900 | 247 |
2024032525 Mar 2024 | 0 | 178 | 169 | 175 | 15,920 | 275,003,600 | 422 |
2024032626 Mar 2024 | 0 | 185 | 174 | 181 | 42,974 | 772,445,000 | 731 |
2024032727 Mar 2024 | 0 | 183 | 172 | 172 | 38,199 | 677,315,300 | 650 |
2024032828 Mar 2024 | 0 | 175 | 165 | 165 | 36,088 | 611,193,900 | 601 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2023050404 May 2023 | 2023052929 May 2023 | Active | |
Proxy Voting | - | 2022063030 Jun 2022 | 2022072525 Jul 2022 | Active | |
Proxy Voting | - | 2021072727 Jul 2021 | 2021081919 Aug 2021 | Active | |
Proxy Voting | - | 2020071313 Jul 2020 | 2020080505 Aug 2020 | Active | |
Proxy Voting | - | 2020012929 Jan 2020 | 2020022121 Feb 2020 | Active | |
Proxy Voting | - | 2018060404 Jun 2018 | 2018062727 Jun 2018 | Cancelled | |
Proxy Voting | - | 2017052323 May 2017 | 2017061515 Jun 2017 | Active | |
Proxy Voting | - | 2016060707 Jun 2016 | 2016063030 Jun 2016 | Active | |
Proxy Voting | - | 2015052929 May 2015 | 2015062424 Jun 2015 | Active | |
Proxy Voting | - | 2015021111 Feb 2015 | 2015030606 Mar 2015 | Active | |
Proxy Voting | - | 2014090202 Sep 2014 | 2014091818 Sep 2014 | Active | |
Mandatory Conversion | (100000 APEX : 181574 APEX ) | 20140625- | 2014063030 Jun 2014 | 2014070101 Jul 2014 | Active |
Proxy Voting | - | 2014050202 May 2014 | 2014052121 May 2014 | Active | |
Proxy Voting | - | 2013081313 Aug 2013 | 2013082929 Aug 2013 | Active | |
Proxy Voting | - | 2013051515 May 2013 | 2013053131 May 2013 | Active | |
Proxy Voting | - | 2013022828 Feb 2013 | 2013031818 Mar 2013 | Active | |
Proxy Voting | - | 2013021111 Feb 2013 | 2013022727 Feb 2013 | Active | |
Proxy Voting | - | 2012061111 Jun 2012 | 2012062727 Jun 2012 | Active | |
Proxy Voting | - | 2012042424 Apr 2012 | 2012051010 May 2012 | Active | |
Proxy Voting | - | 2012031414 Mar 2012 | 2012033030 Mar 2012 | Active | |
Proxy Voting | - | 2012020909 Feb 2012 | 2012022727 Feb 2012 | Active | |
Proxy Voting | - | 2011120707 Dec 2011 | 2011122323 Dec 2011 | Cancelled | |
Proxy Voting | - | 2011061414 Jun 2011 | 2011063030 Jun 2011 | Active | |
Proxy Voting | - | 2010122020 Dec 2010 | 2011010505 Jan 2011 | Active | |
Proxy Voting | - | 2010060909 Jun 2010 | 2010062525 Jun 2010 | Active | |
Proxy Voting | - | 2010031919 Mar 2010 | 2010040606 Apr 2010 | Active | |
Proxy Voting | - | 2009060505 Jun 2009 | 2009062323 Jun 2009 | Active | |
Proxy Voting | - | 2009021717 Feb 2009 | 2009030505 Mar 2009 | Active | |
Proxy Voting | - | 2008102828 Oct 2008 | 2008111313 Nov 2008 | Active | |
Proxy Voting | - | 2008081414 Aug 2008 | 2008091010 Sep 2008 | Active | |
Cash Dividend | (1 APEX : 77 IDR) | 2008060404 Jun 2008 | 2008060909 Jun 2008 | 2008061717 Jun 2008 | Active |
Proxy Voting | - | 2008042525 Apr 2008 | 2008051313 May 2008 | Active | |
Cash Dividend | 2007052222 May 2007 | 2007052525 May 2007 | 2007060404 Jun 2007 | Active | |
Proxy Voting | - | 2007041313 Apr 2007 | 2007043030 Apr 2007 | Active | |
Cash Dividend | 2006082525 Aug 2006 | 2006083030 Aug 2006 | 2006091313 Sep 2006 | Active | |
Proxy Voting | - | 2006041919 Apr 2006 | 2006050404 May 2006 | Active | |
Right Distribution | 2005091313 Sep 2005 | 2005091616 Sep 2005 | 2005091919 Sep 2005 | Active | |
Proxy Voting | - | 2005082222 Aug 2005 | 2005090606 Sep 2005 | Active | |
Cash Dividend | 2005053131 May 2005 | 2005060303 Jun 2005 | 2005061717 Jun 2005 | Active | |
Proxy Voting | - | 2005060101 Jun 2005 | 2005061717 Jun 2005 | Active | |
Proxy Voting | - | 2005042525 Apr 2005 | 2005051010 May 2005 | Active | |
Proxy Voting | - | 2004112929 Nov 2004 | 2004121414 Dec 2004 | Active | |
Cash Dividend | 2004051212 May 2004 | 2004051717 May 2004 | 2004060101 Jun 2004 | Active | |
Proxy Voting | - | 2004040202 Apr 2004 | 2004042020 Apr 2004 | Active | |
Proxy Voting | - | 2004010505 Jan 2004 | 2004012020 Jan 2004 | Active | |
Cash Dividend | 2003052121 May 2003 | 2003052626 May 2003 | 2003061010 Jun 2003 | Active | |
Proxy Voting | - | 2003041111 Apr 2003 | 2003042828 Apr 2003 | Active |