Efek Terdaftar

Apexindo Pratama Duta Tbk, PT

Security name
Apexindo Pratama Duta Tbk
Issuer
Apexindo Pratama Duta Tbk, PT
ISIN Code
ID1000091309
Short Code
APEX
Type
Saham Biasa
Listing Date
10 Juli 2002
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,659,850,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
2,933,628,566 (Total)
As of 28 Mar 2024
97.35% Scripless = 2,855,914,894.000
Local Percentage
78.90%
Foreign Percentage
18.45%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 156 146 147 17,092 257,657,700 544
04 Apr 2023 0 154 144 150 4,613 68,125,900 182
05 Apr 2023 0 151 146 150 2,425 36,218,800 121
06 Apr 2023 0 150 147 148 1,917 28,485,500 84
11 Apr 2023 0 144 140 143 2,757 39,085,600 114
12 Apr 2023 0 145 141 143 851 12,141,100 42
13 Apr 2023 0 145 143 143 928 13,367,600 50
14 Apr 2023 0 144 140 140 2,711 38,171,300 71
27 Apr 2023 0 144 138 140 2,773 38,900,500 81
02 May 2023 0 145 139 141 3,226 45,193,800 76
02 May 2023 0 145 139 141 3,226 45,193,800 76
02 May 2023 0 145 139 141 3,226 45,193,800 76
02 May 2023 0 145 139 141 3,226 45,193,800 76
03 May 2023 0 142 139 141 1,652 23,264,200 53
04 May 2023 0 141 137 140 2,929 40,820,200 73
08 May 2023 0 142 138 141 2,452 34,212,300 93
09 May 2023 0 142 139 141 1,938 27,125,200 80
10 May 2023 0 144 139 143 3,407 48,190,800 180
11 May 2023 0 155 142 149 4,306 63,554,800 197
12 May 2023 0 152 145 146 2,647 39,443,500 80
16 May 2023 0 149 143 147 2,250 32,979,200 61
17 May 2023 0 147 142 144 2,257 32,695,100 62
19 May 2023 0 149 143 143 1,864 27,139,600 70
22 May 2023 0 153 141 148 6,047 88,584,600 173
23 May 2023 0 149 144 148 1,527 22,470,200 54
26 May 2023 0 153 148 152 1,661 24,974,400 141
29 May 2023 0 156 148 152 2,083 31,478,500 87
30 May 2023 0 160 150 160 5,266 81,650,100 283
31 May 2023 0 160 150 150 3,626 55,978,100 193
05 Jun 2023 0 153 148 151 2,679 40,667,000 86
06 Jun 2023 0 151 145 149 1,727 25,773,300 71
07 Jun 2023 0 154 145 154 974 14,770,000 83
09 Jun 2023 0 155 153 154 1,519 23,388,700 27
12 Jun 2023 0 159 152 156 3,900 60,359,500 123
13 Jun 2023 0 157 154 154 3,850 59,622,000 84
15 Jun 2023 0 157 154 155 1,435 22,225,400 51
16 Jun 2023 0 158 154 157 1,361 21,071,400 59
19 Jun 2023 0 157 154 156 4,332 67,548,300 80
20 Jun 2023 0 159 155 155 2,344 36,630,700 79
21 Jun 2023 0 158 154 155 1,880 29,193,000 77
22 Jun 2023 0 159 155 157 1,932 30,220,200 71
23 Jun 2023 0 159 155 155 955 14,866,000 55
26 Jun 2023 0 158 153 154 1,677 25,964,900 56
27 Jun 2023 0 160 154 155 3,205 50,662,300 137
03 Jul 2023 0 158 154 157 1,483 23,063,300 84
04 Jul 2023 0 158 155 157 2,516 39,401,900 123
05 Jul 2023 0 158 154 156 2,960 46,089,300 62
06 Jul 2023 0 192 156 169 43,061 762,180,000 1,555
07 Jul 2023 0 175 158 167 10,573 176,821,100 487
10 Jul 2023 0 175 166 173 17,458 301,293,800 298
11 Jul 2023 0 175 169 173 12,536 216,331,000 285
12 Jul 2023 0 177 168 176 25,732 443,570,600 276
13 Jul 2023 0 179 171 176 26,286 455,325,400 217
14 Jul 2023 0 176 173 173 27,931 484,408,900 202
17 Jul 2023 0 174 170 170 7,840 134,439,100 173
18 Jul 2023 0 171 164 168 9,282 156,049,000 203
20 Jul 2023 0 172 169 172 3,611 61,658,000 147
21 Jul 2023 0 178 170 170 5,338 91,689,300 133
24 Jul 2023 0 173 168 173 10,936 187,095,400 147
25 Jul 2023 0 179 172 179 25,124 444,507,400 422
26 Jul 2023 0 206 179 190 132,133 2,518,056,600 2,212
27 Jul 2023 0 194 181 183 54,880 1,018,484,000 1,248
28 Jul 2023 0 189 184 187 17,406 323,514,700 346
31 Jul 2023 0 189 184 186 18,261 338,041,600 312
01 Aug 2023 0 186 184 184 19,263 355,215,100 186
02 Aug 2023 0 186 182 184 10,806 198,560,700 172
04 Aug 2023 0 186 184 184 2,026 37,534,800 75
07 Aug 2023 0 186 182 183 13,439 246,627,000 159
08 Aug 2023 0 185 178 180 16,083 289,859,500 224
09 Aug 2023 0 181 169 175 11,589 202,476,200 299
10 Aug 2023 0 190 173 177 12,463 220,124,000 270
11 Aug 2023 0 176 155 173 14,219 238,904,500 222
14 Aug 2023 0 173 168 170 5,528 94,189,000 145
15 Aug 2023 0 177 167 175 3,795 64,878,200 152
16 Aug 2023 0 179 172 174 9,907 173,829,100 249
18 Aug 2023 0 176 169 170 4,812 82,560,400 151
21 Aug 2023 0 174 166 169 12,987 219,322,500 240
22 Aug 2023 0 170 163 163 9,765 162,523,200 226
23 Aug 2023 0 168 161 166 4,851 79,500,900 125
24 Aug 2023 0 167 161 161 5,365 87,593,000 140
25 Aug 2023 0 162 158 160 4,136 66,224,200 89
28 Aug 2023 0 163 155 155 7,061 110,983,800 185
29 Aug 2023 0 159 153 153 6,464 99,955,400 188
30 Aug 2023 0 163 153 159 13,480 210,742,500 236
31 Aug 2023 0 160 154 155 15,702 246,211,100 276
01 Sep 2023 0 175 148 164 115,538 1,881,933,400 1,421
04 Sep 2023 0 168 155 158 46,626 744,140,300 589
05 Sep 2023 0 159 154 155 23,074 358,083,000 306
06 Sep 2023 0 208 156 190 807,026 15,304,378,600 13,882
07 Sep 2023 0 256 191 256 932,339 22,319,557,700 11,202
08 Sep 2023 0 286 212 238 814,283 21,206,492,000 13,597
11 Sep 2023 0 258 224 246 362,204 8,932,961,800 4,737
12 Sep 2023 0 264 244 258 409,069 10,448,507,600 4,679
13 Sep 2023 0 318 260 294 1,325,958 39,022,484,400 19,695
15 Sep 2023 0 324 270 304 947,976 29,103,184,200 11,669
18 Sep 2023 0 340 304 310 860,090 27,598,136,800 8,907
19 Sep 2023 0 326 292 294 350,126 10,635,158,800 4,438
20 Sep 2023 0 304 260 260 333,143 9,288,269,000 4,607
21 Sep 2023 0 262 240 248 224,572 5,647,658,000 3,287
22 Sep 2023 0 280 242 246 417,983 11,040,495,400 6,028
25 Sep 2023 0 262 246 248 131,005 3,302,538,000 1,818
26 Sep 2023 0 254 202 228 122,294 2,865,190,200 2,167
27 Sep 2023 0 236 214 228 143,143 3,224,765,400 1,529
29 Sep 2023 0 256 228 230 267,647 6,495,482,600 3,477
02 Oct 2023 0 234 216 222 118,225 2,626,478,400 1,665
03 Oct 2023 0 222 206 214 75,102 1,610,894,800 1,259
04 Oct 2023 0 220 200 202 71,744 1,480,892,800 1,151
05 Oct 2023 0 232 197 214 235,752 5,105,864,800 2,931
06 Oct 2023 0 222 208 212 72,865 1,563,852,400 1,235
09 Oct 2023 0 264 214 264 670,311 16,471,536,800 9,174
10 Oct 2023 0 294 248 254 1,298,378 36,203,998,000 17,129
11 Oct 2023 0 274 250 258 366,811 9,671,860,200 4,661
12 Oct 2023 0 260 232 234 357,950 8,677,475,000 4,314
13 Oct 2023 0 250 228 248 227,462 5,458,748,000 2,741
16 Oct 2023 0 268 240 242 342,493 8,703,315,600 4,355
17 Oct 2023 0 250 234 238 118,051 2,818,602,400 1,055
18 Oct 2023 0 250 222 240 142,330 3,421,703,400 1,602
19 Oct 2023 0 240 224 230 94,149 2,201,747,400 1,104
20 Oct 2023 0 240 232 236 87,417 2,058,437,000 1,011
23 Oct 2023 0 238 210 224 163,789 3,626,449,600 2,416
24 Oct 2023 0 234 214 228 101,910 2,302,022,000 1,079
25 Oct 2023 0 228 220 222 55,194 1,236,962,000 682
26 Oct 2023 0 232 222 228 61,044 1,387,421,400 698
27 Oct 2023 0 258 226 240 376,766 9,294,372,800 4,669
30 Oct 2023 0 250 230 232 185,416 4,427,479,600 2,365
31 Oct 2023 0 234 206 208 217,264 4,706,284,600 2,818
01 Nov 2023 0 212 198 202 84,227 1,712,144,800 1,431
02 Nov 2023 0 210 199 204 38,592 791,550,300 694
03 Nov 2023 0 210 202 202 32,837 673,462,200 572
06 Nov 2023 0 212 202 206 51,930 1,078,878,800 598
07 Nov 2023 0 234 206 218 450,000 10,122,072,000 6,007
08 Nov 2023 0 220 208 214 69,692 1,481,338,000 1,055
09 Nov 2023 0 224 214 218 80,177 1,757,715,800 1,134
10 Nov 2023 0 222 208 208 67,963 1,437,390,400 1,293
13 Nov 2023 0 212 204 206 42,047 868,747,200 757
14 Nov 2023 0 212 204 204 33,320 688,545,600 616
15 Nov 2023 0 220 204 218 121,707 2,598,571,800 1,578
16 Nov 2023 0 220 212 214 42,732 912,166,000 689
17 Nov 2023 0 216 208 208 39,028 819,861,800 650
20 Nov 2023 0 222 208 214 72,562 1,564,747,000 863
21 Nov 2023 0 218 210 210 35,035 746,022,400 451
22 Nov 2023 0 214 202 208 25,117 519,760,000 502
23 Nov 2023 0 212 206 208 22,158 462,551,200 304
24 Nov 2023 0 210 206 206 17,617 364,111,600 282
27 Nov 2023 0 212 206 208 14,936 311,151,800 592
28 Nov 2023 0 216 206 212 58,543 1,234,970,200 780
29 Nov 2023 0 216 210 210 32,018 676,896,000 1,355
30 Nov 2023 0 214 208 208 33,095 695,384,200 398
01 Dec 2023 0 210 204 204 52,544 1,082,823,400 421
04 Dec 2023 0 208 189 193 136,626 2,710,123,600 1,465
05 Dec 2023 0 197 186 188 89,422 1,717,022,200 965
06 Dec 2023 0 191 181 181 34,976 648,957,300 704
07 Dec 2023 0 184 168 168 50,364 874,660,900 974
08 Dec 2023 0 180 160 170 70,587 1,195,820,800 1,274
11 Dec 2023 0 184 163 163 70,252 1,205,148,100 1,292
12 Dec 2023 0 170 154 168 22,723 376,589,800 508
13 Dec 2023 0 170 160 162 14,725 239,609,700 395
14 Dec 2023 0 173 162 164 42,107 700,913,800 975
15 Dec 2023 0 171 163 170 27,651 464,137,500 643
18 Dec 2023 0 171 160 162 22,595 373,996,800 530
19 Dec 2023 0 172 162 167 65,334 1,111,513,400 1,192
20 Dec 2023 0 175 168 172 60,266 1,035,292,600 911
21 Dec 2023 0 172 163 168 39,764 671,421,800 460
22 Dec 2023 0 170 162 169 13,429 225,346,000 230
27 Dec 2023 0 176 168 169 47,997 820,877,800 627
28 Dec 2023 0 172 166 167 19,156 321,709,500 281
29 Dec 2023 0 169 165 166 13,415 223,172,600 243
02 Jan 2024 0 168 164 168 8,895 148,181,800 245
03 Jan 2024 0 168 159 167 20,114 332,417,500 315
04 Jan 2024 0 224 165 224 1,729,510 37,003,474,300 16,046
05 Jan 2024 0 240 184 193 793,763 16,092,675,600 10,228
08 Jan 2024 0 220 184 204 584,558 12,162,539,400 7,914
09 Jan 2024 0 208 190 191 114,908 2,238,620,900 1,772
10 Jan 2024 0 206 188 193 173,829 3,442,208,100 2,267
11 Jan 2024 0 195 184 189 67,052 1,271,339,300 1,105
12 Jan 2024 0 208 190 196 345,095 6,869,340,600 4,434
15 Jan 2024 0 202 191 194 125,153 2,449,024,100 1,898
16 Jan 2024 0 194 187 190 62,156 1,187,783,000 1,137
17 Jan 2024 0 193 188 190 52,719 1,002,836,600 656
18 Jan 2024 0 193 188 189 57,846 1,098,513,600 695
19 Jan 2024 0 194 189 189 46,413 882,467,900 686
22 Jan 2024 0 190 182 183 57,439 1,063,485,200 880
23 Jan 2024 0 210 184 200 695,023 13,990,719,900 7,690
24 Jan 2024 0 204 186 190 248,157 4,758,533,400 2,826
25 Jan 2024 0 195 187 189 87,304 1,662,947,800 1,159
26 Jan 2024 0 195 182 182 122,537 2,303,270,500 1,346
29 Jan 2024 0 190 182 184 64,381 1,193,206,600 951
30 Jan 2024 0 185 171 176 72,994 1,283,793,900 1,140
31 Jan 2024 0 178 170 171 42,853 740,851,500 727
01 Feb 2024 0 173 163 170 32,059 545,868,300 548
02 Feb 2024 0 172 161 168 19,988 335,901,700 470
05 Feb 2024 0 171 164 164 33,990 563,641,700 564
06 Feb 2024 0 170 164 167 23,598 395,175,800 470
07 Feb 2024 0 172 165 172 68,546 1,166,974,100 826
12 Feb 2024 0 175 163 169 34,049 581,102,000 520
13 Feb 2024 0 171 165 166 24,545 410,695,400 341
15 Feb 2024 0 170 158 167 36,825 613,972,100 459
16 Feb 2024 0 169 158 169 13,401 223,418,100 205
19 Feb 2024 0 171 160 164 19,467 322,407,800 341
20 Feb 2024 0 174 164 168 36,172 608,605,100 566
21 Feb 2024 0 169 165 165 12,347 204,820,100 292
22 Feb 2024 0 170 166 168 24,550 412,049,100 343
23 Feb 2024 0 170 166 167 20,942 351,157,400 221
26 Feb 2024 0 168 164 166 19,641 325,314,100 239
27 Feb 2024 0 170 165 167 12,161 203,263,600 271
28 Feb 2024 0 172 166 166 40,690 686,905,100 600
29 Feb 2024 0 169 165 166 29,025 483,597,200 411
01 Mar 2024 0 170 165 167 18,320 305,628,300 290
04 Mar 2024 0 173 167 168 50,014 852,313,500 810
05 Mar 2024 0 169 166 166 13,859 231,000,600 258
06 Mar 2024 0 168 163 166 17,419 287,314,100 290
07 Mar 2024 0 168 165 166 13,592 225,510,700 182
08 Mar 2024 0 167 165 167 17,011 282,117,900 156
13 Mar 2024 0 178 166 167 32,845 554,925,000 471
14 Mar 2024 0 170 167 167 24,215 408,106,700 301
15 Mar 2024 0 173 168 173 55,643 952,687,700 752
18 Mar 2024 0 177 170 173 50,549 879,369,200 422
19 Mar 2024 0 198 172 185 158,857 2,932,094,700 2,265
20 Mar 2024 0 194 183 183 115,348 2,166,778,500 1,771
21 Mar 2024 0 185 175 179 42,188 756,460,900 629
22 Mar 2024 0 183 176 176 16,046 284,999,900 247
25 Mar 2024 0 178 169 175 15,920 275,003,600 422
26 Mar 2024 0 185 174 181 42,974 772,445,000 731
27 Mar 2024 0 183 172 172 38,199 677,315,300 650
28 Mar 2024 0 175 165 165 36,088 611,193,900 601

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 May 2023 29 May 2023 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 29 Jan 2020 21 Feb 2020 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Cancelled
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 11 Feb 2015 06 Mar 2015 Active
Proxy Voting   - 02 Sep 2014 18 Sep 2014 Active
Mandatory Conversion (100000 APEX : 181574 APEX ) - 30 Jun 2014 01 Jul 2014 Active
Proxy Voting   - 02 May 2014 21 May 2014 Active
Proxy Voting   - 13 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 28 Feb 2013 18 Mar 2013 Active
Proxy Voting   - 11 Feb 2013 27 Feb 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 24 Apr 2012 10 May 2012 Active
Proxy Voting   - 14 Mar 2012 30 Mar 2012 Active
Proxy Voting   - 09 Feb 2012 27 Feb 2012 Active
Proxy Voting   - 07 Dec 2011 23 Dec 2011 Cancelled
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 20 Dec 2010 05 Jan 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 19 Mar 2010 06 Apr 2010 Active
Proxy Voting   - 05 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 17 Feb 2009 05 Mar 2009 Active
Proxy Voting   - 28 Oct 2008 13 Nov 2008 Active
Proxy Voting   - 14 Aug 2008 10 Sep 2008 Active
Cash Dividend (1 APEX : 77 IDR) 04 Jun 2008 09 Jun 2008 17 Jun 2008 Active
Proxy Voting   - 25 Apr 2008 13 May 2008 Active
Cash Dividend   22 May 2007 25 May 2007 04 Jun 2007 Active
Proxy Voting   - 13 Apr 2007 30 Apr 2007 Active
Cash Dividend   25 Aug 2006 30 Aug 2006 13 Sep 2006 Active
Proxy Voting   - 19 Apr 2006 04 May 2006 Active
Right Distribution   13 Sep 2005 16 Sep 2005 19 Sep 2005 Active
Proxy Voting   - 22 Aug 2005 06 Sep 2005 Active
Cash Dividend   31 May 2005 03 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 25 Apr 2005 10 May 2005 Active
Proxy Voting   - 29 Nov 2004 14 Dec 2004 Active
Cash Dividend   12 May 2004 17 May 2004 01 Jun 2004 Active
Proxy Voting   - 02 Apr 2004 20 Apr 2004 Active
Proxy Voting   - 05 Jan 2004 20 Jan 2004 Active
Cash Dividend   21 May 2003 26 May 2003 10 Jun 2003 Active
Proxy Voting   - 11 Apr 2003 28 Apr 2003 Active