Efek Terdaftar

ANDIRA AGRO Tbk, PT

Security name
ANDIRA AGRO Tbk
Issuer
ANDIRA AGRO Tbk, PT
ISIN Code
ID1000145105
Short Code
ANDI
Type
Saham Biasa
Listing Date
16 Agustus 2018
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
9,350,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FORESTRY
Number of Securities
9,350,000,000 (Total)
As of 18 Sep 2024
50.27% Scripless = 4,699,970,000.000
Local Percentage
50.25%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Nov 2023 0 50 50 50 6 30,000 1
23 Feb 2024 0 50 50 50 20 100,000 1
04 Mar 2024 0 50 50 50 3 15,000 2
08 May 2024 0 5 4 5 134,450 60,730,100 225
14 May 2024 0 4 4 4 171,944 68,777,600 112
20 May 2024 0 5 4 5 113,797 49,184,200 113
27 May 2024 0 5 4 5 106,001 47,636,100 105
28 May 2024 0 5 4 5 30,948 14,324,700 94
31 May 2024 0 5 4 4 35,549 14,483,000 70
09 Jul 2024 0 6 5 6 79,218 47,427,800 42
12 Jul 2024 0 7 6 7 167,614 104,618,600 55
15 Jul 2024 0 7 7 7 11,917 8,341,900 47
16 Jul 2024 0 7 6 7 3,987 2,456,900 31
22 Jul 2024 0 7 6 7 18,284 12,543,300 41
26 Jul 2024 0 8 7 8 106,800 83,927,200 87
29 Jul 2024 0 8 8 8 9,437 7,549,600 69
30 Jul 2024 0 8 7 7 209,999 166,130,700 117
31 Jul 2024 0 7 7 7 29,859 20,901,300 75
01 Aug 2024 0 8 7 8 37,838 26,522,400 2,139
02 Aug 2024 0 8 8 8 21,008 16,806,400 30
05 Aug 2024 0 8 7 7 22,945 16,162,400 51
06 Aug 2024 0 7 7 7 31,422 21,995,400 69
07 Aug 2024 0 8 7 8 543,702 422,392,400 208
08 Aug 2024 0 8 8 8 24,761 19,808,800 39
09 Aug 2024 0 8 7 8 4,711 3,714,300 33
12 Aug 2024 8 8 7 8 85,128 67,950,500 65
13 Aug 2024 7 9 7 9 149,884 119,867,200 92
14 Aug 2024 9 9 8 9 7,514 6,493,700 43
15 Aug 2024 8 8 8 8 35,079 28,063,200 72
16 Aug 2024 8 8 7 8 16,343 12,848,300 50
19 Aug 2024 8 8 7 7 169,167 118,860,800 123
20 Aug 2024 7 7 6 6 66,281 43,203,000 132
21 Aug 2024 7 7 6 6 30,411 19,539,200 113
22 Aug 2024 6 7 6 7 346,096 221,942,700 184
26 Aug 2024 7 7 7 7 180,076 126,053,200 87
27 Aug 2024 7 7 7 7 51,574 36,101,800 93
28 Aug 2024 7 8 7 8 333,498 255,955,000 162
29 Aug 2024 8 9 8 9 89,340 71,575,400 141

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 20 Jun 2022 13 Jul 2022 Active
Proxy Voting   - 15 Jul 2021 09 Aug 2021 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Mandatory Conversion (1 ANDI : 5 ANDI ) - 06 Nov 2019 07 Nov 2019 Active
Proxy Voting   - 30 Sep 2019 23 Oct 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active