Efek Terdaftar

ANDIRA AGRO Tbk, PT

Security name
ANDIRA AGRO Tbk
Issuer
ANDIRA AGRO Tbk, PT
ISIN Code
ID1000145105
Short Code
ANDI
Type
Saham Biasa
Listing Date
16 Agustus 2018
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
9,350,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FORESTRY
Number of Securities
9,350,000,000 (Total)
As of 25 Jan 2022
50.27% Scripless = 4,699,970,000.000
Local Percentage
50.25%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 58 51 56 402,721 2,138,881,300 1,092
02 Feb 2021 0 57 53 53 111,853 596,445,500 643
03 Feb 2021 0 53 51 52 75,318 391,898,400 348
04 Feb 2021 0 53 51 51 66,610 343,798,100 336
05 Feb 2021 0 53 51 52 58,801 305,735,600 350
08 Feb 2021 0 53 51 52 58,317 303,169,900 426
09 Feb 2021 0 53 51 51 60,480 312,286,800 346
10 Feb 2021 0 53 51 52 56,410 291,561,100 389
11 Feb 2021 0 53 51 52 90,856 466,930,400 296
15 Feb 2021 0 52 51 52 55,621 284,245,000 262
16 Feb 2021 0 52 51 51 136,163 695,574,000 449
17 Feb 2021 0 52 50 51 82,148 419,222,300 402
18 Feb 2021 0 52 50 51 65,881 336,636,200 385
19 Feb 2021 0 52 50 51 58,319 295,018,100 298
22 Feb 2021 0 51 50 51 183,126 918,497,900 456
23 Feb 2021 0 51 50 50 51,356 257,092,500 175
24 Feb 2021 0 51 50 51 33,885 170,057,400 276
25 Feb 2021 0 51 50 50 141,684 709,099,200 650
26 Feb 2021 0 51 50 50 90,121 450,618,800 516
01 Mar 2021 0 51 50 50 90,035 452,741,100 283
02 Mar 2021 0 51 50 51 98,994 499,915,300 259
03 Mar 2021 0 51 50 50 47,929 240,032,600 171
04 Mar 2021 0 51 50 50 97,921 489,692,300 436
05 Mar 2021 0 51 50 50 51,070 255,655,900 341
08 Mar 2021 0 51 50 51 86,172 432,349,500 326
09 Mar 2021 0 51 50 50 85,573 431,401,500 445
10 Mar 2021 0 51 50 50 66,680 333,636,000 327
12 Mar 2021 0 51 50 51 59,147 296,669,400 342
15 Mar 2021 0 52 50 50 171,598 872,488,100 517
16 Mar 2021 0 59 50 55 1,230,485 6,783,246,700 3,482
17 Mar 2021 0 56 52 52 336,447 1,767,621,000 1,413
18 Mar 2021 0 52 50 51 218,281 1,102,726,100 826
19 Mar 2021 0 51 50 50 117,660 593,089,300 357
22 Mar 2021 0 51 50 50 154,263 777,324,300 421
23 Mar 2021 0 51 50 50 77,486 388,798,300 288
24 Mar 2021 0 51 50 50 120,766 604,691,700 353
25 Mar 2021 0 51 50 50 98,068 490,526,200 299
26 Mar 2021 0 51 50 51 45,097 225,510,100 365
29 Mar 2021 0 51 50 50 74,972 374,908,600 391
30 Mar 2021 0 51 50 50 86,323 431,635,000 310
31 Mar 2021 0 50 50 50 14,550 72,750,000 85
01 Apr 2021 0 50 50 50 8,585 42,925,000 81
05 Apr 2021 0 50 50 50 7,075 35,375,000 69
06 Apr 2021 0 50 50 50 1,236 6,180,000 51
07 Apr 2021 0 50 50 50 6,671 33,355,000 52
08 Apr 2021 0 50 50 50 10,482 52,410,000 113
09 Apr 2021 0 50 50 50 6,163 30,815,000 69
12 Apr 2021 0 51 50 50 26,865 134,325,100 151
13 Apr 2021 0 50 50 50 2,067 10,335,000 74
15 Apr 2021 0 50 50 50 5,631 28,155,000 48
16 Apr 2021 0 50 50 50 3,120 15,600,000 61
19 Apr 2021 0 50 50 50 12,167 60,835,000 87
20 Apr 2021 0 50 50 50 3,376 16,880,000 60
21 Apr 2021 0 50 50 50 12,766 63,830,000 85
22 Apr 2021 0 51 50 50 245,710 1,230,997,600 797
23 Apr 2021 0 51 50 50 85,409 427,045,100 234
26 Apr 2021 0 51 50 50 36,147 180,735,300 222
27 Apr 2021 0 50 50 50 6,562 32,810,000 55
28 Apr 2021 0 50 50 50 5,646 28,230,000 57
29 Apr 2021 0 50 50 50 16,832 84,160,000 134
30 Apr 2021 0 50 50 50 7,955 39,775,000 52
03 May 2021 0 51 50 50 36,896 184,530,200 165
04 May 2021 0 50 50 50 3,619 18,095,000 56
05 May 2021 0 50 50 50 2,982 14,910,000 63
06 May 2021 0 50 50 50 1,579 7,895,000 27
07 May 2021 0 50 50 50 1,651 8,255,000 36
10 May 2021 0 50 50 50 5,545 27,725,000 51
11 May 2021 0 50 50 50 1,218 6,090,000 39
17 May 2021 0 50 50 50 399 1,995,000 27
18 May 2021 0 50 50 50 161 805,000 22
19 May 2021 0 50 50 50 147 735,000 16
20 May 2021 0 50 50 50 1,989 9,945,000 28
21 May 2021 0 50 50 50 483 2,415,000 32
24 May 2021 0 50 50 50 800 4,000,000 31
25 May 2021 0 50 50 50 535 2,675,000 16
27 May 2021 0 50 50 50 985 4,925,000 35
28 May 2021 0 50 50 50 586 2,930,000 23
31 May 2021 0 50 50 50 1,811 9,055,000 29
02 Jun 2021 0 50 50 50 3,049 15,245,000 27
03 Jun 2021 0 50 50 50 3,169 15,845,000 36
04 Jun 2021 0 50 50 50 326 1,630,000 26
07 Jun 2021 0 50 50 50 3,256 16,280,000 38
08 Jun 2021 0 50 50 50 800 4,000,000 28
09 Jun 2021 0 50 50 50 717 3,585,000 36
10 Jun 2021 0 50 50 50 191 955,000 17
11 Jun 2021 0 50 50 50 1,568 7,840,000 33
14 Jun 2021 0 50 50 50 2,648 13,240,000 34
15 Jun 2021 0 50 50 50 384 1,920,000 25
16 Jun 2021 0 50 50 50 959 4,795,000 21
17 Jun 2021 0 50 50 50 45 225,000 13
18 Jun 2021 0 50 50 50 426 2,130,000 31
21 Jun 2021 0 50 50 50 636 3,180,000 21
22 Jun 2021 0 50 50 50 5,618 28,090,000 42
23 Jun 2021 0 50 50 50 1,037 5,185,000 30
24 Jun 2021 0 50 50 50 20 100,000 15
25 Jun 2021 0 50 50 50 158 790,000 20
28 Jun 2021 0 50 50 50 457 2,285,000 22
29 Jun 2021 0 50 50 50 296 1,480,000 17
01 Jul 2021 0 50 50 50 228 1,140,000 11
02 Jul 2021 0 50 50 50 1,301 6,505,000 24
05 Jul 2021 0 50 50 50 5,398 26,990,000 21
06 Jul 2021 0 50 50 50 899 4,495,000 41
07 Jul 2021 0 50 50 50 973 4,865,000 24
08 Jul 2021 0 50 50 50 802 4,010,000 22
09 Jul 2021 0 50 50 50 311 1,555,000 15
12 Jul 2021 0 50 50 50 780 3,900,000 36
13 Jul 2021 0 50 50 50 170 850,000 17
14 Jul 2021 0 50 50 50 57 285,000 11
15 Jul 2021 0 50 50 50 102 510,000 11
16 Jul 2021 0 50 50 50 169 845,000 17
19 Jul 2021 0 50 50 50 1,280 6,400,000 21
21 Jul 2021 0 50 50 50 135 675,000 18
22 Jul 2021 0 50 50 50 30 150,000 13
23 Jul 2021 0 50 50 50 47 235,000 12
26 Jul 2021 0 50 50 50 106 530,000 16
28 Jul 2021 0 50 50 50 108 540,000 18
29 Jul 2021 0 50 50 50 94 470,000 18
30 Jul 2021 0 50 50 50 72 360,000 13
02 Aug 2021 0 50 50 50 163 815,000 26
03 Aug 2021 0 50 50 50 110 550,000 15
04 Aug 2021 0 50 50 50 1,623 8,115,000 29
05 Aug 2021 0 50 50 50 181 905,000 19
06 Aug 2021 0 50 50 50 1,150 5,750,000 21
09 Aug 2021 0 50 50 50 213 1,065,000 33
10 Aug 2021 0 50 50 50 206 1,030,000 17
12 Aug 2021 0 50 50 50 570 2,850,000 14
13 Aug 2021 0 50 50 50 61 305,000 19
16 Aug 2021 0 50 50 50 1,606 8,030,000 22
18 Aug 2021 0 50 50 50 699 3,495,000 22
19 Aug 2021 0 50 50 50 57 285,000 12
20 Aug 2021 0 50 50 50 109 545,000 12
23 Aug 2021 0 50 50 50 122 610,000 34
24 Aug 2021 0 50 50 50 791 3,955,000 27
25 Aug 2021 0 50 50 50 614 3,070,000 28
26 Aug 2021 0 50 50 50 1,063 5,315,000 23
27 Aug 2021 0 50 50 50 976 4,880,000 17
31 Aug 2021 0 50 50 50 156 780,000 18
01 Sep 2021 0 50 50 50 137 685,000 19
02 Sep 2021 0 50 50 50 360 1,800,000 14
06 Sep 2021 0 50 50 50 330 1,650,000 20
09 Sep 2021 0 50 50 50 510 2,550,000 25
10 Sep 2021 0 50 50 50 409 2,045,000 29
13 Sep 2021 0 50 50 50 120 600,000 26
14 Sep 2021 0 50 50 50 350 1,750,000 33
15 Sep 2021 0 50 50 50 1,200 6,000,000 43
16 Sep 2021 0 50 50 50 511 2,555,000 36
17 Sep 2021 0 50 50 50 5,661 28,305,000 111
20 Sep 2021 0 50 50 50 673 3,365,000 49
21 Sep 2021 0 50 50 50 70 350,000 32
24 Sep 2021 0 50 50 50 292 1,460,000 79
27 Sep 2021 0 50 50 50 9,064 45,320,000 93
29 Sep 2021 0 62 50 50 6,022,563 32,778,976,500 17,294
30 Sep 2021 0 52 50 50 329,902 1,659,602,200 2,178
01 Oct 2021 0 55 50 50 1,275,713 6,561,714,900 4,189
04 Oct 2021 0 52 50 50 321,056 1,607,508,700 1,026
05 Oct 2021 0 51 50 50 128,879 644,411,400 332
06 Oct 2021 0 50 50 50 35,686 178,430,000 119
07 Oct 2021 0 50 50 50 1,508 7,540,000 55
11 Oct 2021 0 50 50 50 2,786 13,930,000 70
12 Oct 2021 0 50 50 50 8,524 42,620,000 49
13 Oct 2021 0 50 50 50 750 3,750,000 61
14 Oct 2021 0 50 50 50 1,416 7,080,000 54
15 Oct 2021 0 50 50 50 1,769 8,845,000 31
18 Oct 2021 0 50 50 50 10,808 54,040,000 54
19 Oct 2021 0 50 50 50 3,406 17,030,000 50
21 Oct 2021 0 50 50 50 2,225 11,125,000 31
22 Oct 2021 0 50 50 50 2,312 11,560,000 48
25 Oct 2021 0 50 50 50 1,643 8,215,000 39
26 Oct 2021 0 50 50 50 565 2,825,000 26
27 Oct 2021 0 50 50 50 196 980,000 27
28 Oct 2021 0 50 50 50 1,069 5,345,000 19
29 Oct 2021 0 50 50 50 526 2,630,000 62
01 Nov 2021 0 50 50 50 296 1,480,000 52
03 Nov 2021 0 50 50 50 391 1,955,000 27
04 Nov 2021 0 50 50 50 2,080 10,400,000 32
05 Nov 2021 0 50 50 50 663 3,315,000 32
08 Nov 2021 0 50 50 50 4,812 24,060,000 42
09 Nov 2021 0 50 50 50 4,228 21,140,000 37
12 Nov 2021 0 50 50 50 451 2,255,000 35
15 Nov 2021 0 50 50 50 8,823 44,115,000 63
16 Nov 2021 0 50 50 50 2,428 12,140,000 34
18 Nov 2021 0 50 50 50 5,456 27,280,000 36
22 Nov 2021 0 50 50 50 1,515 7,575,000 41
23 Nov 2021 0 50 50 50 2,966 14,830,000 47
24 Nov 2021 0 50 50 50 91 455,000 38
25 Nov 2021 0 59 50 51 5,131,047 27,366,798,000 11,389
26 Nov 2021 0 52 50 50 480,905 2,411,274,900 2,090
29 Nov 2021 0 50 50 50 25,975 129,875,000 89
30 Nov 2021 0 50 50 50 1,402 7,010,000 62
01 Dec 2021 0 50 50 50 3,576 17,880,000 39
03 Dec 2021 0 50 50 50 1,900 9,500,000 28

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Jul 2021 09 Aug 2021 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Mandatory Conversion (1 ANDI : 5 ANDI ) - 06 Nov 2019 07 Nov 2019 Active
Proxy Voting   - 30 Sep 2019 23 Oct 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active