Efek Terdaftar

ANDIRA AGRO Tbk, PT

Security name
ANDIRA AGRO Tbk
Issuer
ANDIRA AGRO Tbk, PT
ISIN Code
ID1000145105
Short Code
ANDI
Type
Saham Biasa
Listing Date
16 Agustus 2018
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
9,350,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FORESTRY
Number of Securities
9,350,000,000 (Total)
As of 11 May 2021
50.27% Scripless = 4,699,970,000.000
Local Percentage
50.25%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 May 2020 0 50 50 50 295 1,475,000 8
26 May 2020 0 50 50 50 291 1,455,000 13
27 May 2020 0 50 50 50 328 1,640,000 7
28 May 2020 0 50 50 50 1,567 7,835,000 11
29 May 2020 0 50 50 50 254 1,270,000 8
02 Jun 2020 0 50 50 50 309 1,545,000 21
03 Jun 2020 0 50 50 50 397 1,985,000 12
04 Jun 2020 0 50 50 50 685 3,425,000 20
05 Jun 2020 0 50 50 50 1,059 5,295,000 19
09 Jun 2020 0 50 50 50 462 2,310,000 22
10 Jun 2020 0 50 50 50 220 1,100,000 31
12 Jun 2020 0 50 50 50 8 40,000 3
15 Jun 2020 0 50 50 50 32 160,000 6
16 Jun 2020 0 50 50 50 18 90,000 5
17 Jun 2020 0 50 50 50 55 275,000 6
18 Jun 2020 0 50 50 50 69 345,000 9
19 Jun 2020 0 50 50 50 48 240,000 7
23 Jun 2020 0 50 50 50 1,379 6,895,000 15
25 Jun 2020 0 50 50 50 160 800,000 10
26 Jun 2020 0 50 50 50 29 145,000 9
29 Jun 2020 0 50 50 50 290 1,450,000 9
30 Jun 2020 0 50 50 50 18 90,000 8
02 Jul 2020 0 50 50 50 12 60,000 5
06 Jul 2020 0 50 50 50 26 130,000 10
07 Jul 2020 0 50 50 50 483 2,415,000 24
08 Jul 2020 0 50 50 50 109 545,000 10
09 Jul 2020 0 50 50 50 14 70,000 6
10 Jul 2020 0 50 50 50 257 1,285,000 7
13 Jul 2020 0 50 50 50 108 540,000 6
15 Jul 2020 0 50 50 50 2,384 11,920,000 37
16 Jul 2020 0 50 50 50 19,730 98,650,000 54
17 Jul 2020 0 50 50 50 20,280 101,400,000 438
20 Jul 2020 0 50 50 50 48,162 240,810,000 285
22 Jul 2020 0 50 50 50 607 3,035,000 26
23 Jul 2020 0 50 50 50 1,532 7,660,000 23
24 Jul 2020 0 50 50 50 542 2,710,000 27
27 Jul 2020 0 50 50 50 845 4,225,000 35
04 Aug 2020 0 50 50 50 2,129 10,645,000 14
05 Aug 2020 0 50 50 50 1,284 6,420,000 13
06 Aug 2020 0 50 50 50 1,923 9,615,000 17
07 Aug 2020 0 50 50 50 815 4,075,000 22
10 Aug 2020 0 50 50 50 1,147 5,735,000 31
11 Aug 2020 0 50 50 50 865 4,325,000 21
12 Aug 2020 0 50 50 50 1,299 6,495,000 15
14 Aug 2020 0 50 50 50 133 665,000 17
18 Aug 2020 0 50 50 50 6,097 30,485,000 18
19 Aug 2020 0 50 50 50 143 715,000 10
24 Aug 2020 0 50 50 50 10,281 51,405,000 20
25 Aug 2020 0 50 50 50 146 730,000 37
26 Aug 2020 0 50 50 50 579 2,895,000 16
27 Aug 2020 0 50 50 50 54 270,000 7
28 Aug 2020 0 50 50 50 409 2,045,000 8
31 Aug 2020 0 50 50 50 10,095 50,475,000 19
01 Sep 2020 0 50 50 50 82 410,000 11
02 Sep 2020 0 50 50 50 71 355,000 15
07 Sep 2020 0 50 50 50 10,214 51,070,000 24
08 Sep 2020 0 50 50 50 18 90,000 8
09 Sep 2020 0 50 50 50 177 885,000 18
10 Sep 2020 0 50 50 50 283 1,415,000 11
11 Sep 2020 0 50 50 50 33 165,000 8
14 Sep 2020 0 50 50 50 840 4,200,000 14
15 Sep 2020 0 50 50 50 12 60,000 3
16 Sep 2020 0 50 50 50 274 1,370,000 14
17 Sep 2020 0 50 50 50 60 300,000 5
18 Sep 2020 0 50 50 50 369 1,845,000 14
21 Sep 2020 0 50 50 50 342 1,710,000 9
22 Sep 2020 0 50 50 50 479 2,395,000 10
23 Sep 2020 0 50 50 50 127 635,000 8
25 Sep 2020 0 50 50 50 563 2,815,000 11
28 Sep 2020 0 50 50 50 96 480,000 11
29 Sep 2020 0 50 50 50 435 2,175,000 6
30 Sep 2020 0 50 50 50 875 4,375,000 15
01 Oct 2020 0 50 50 50 3,219 16,095,000 24
02 Oct 2020 0 50 50 50 5,772 28,860,000 15
05 Oct 2020 0 50 50 50 742 3,710,000 14
06 Oct 2020 0 50 50 50 3,831 19,155,000 18
07 Oct 2020 0 50 50 50 33 165,000 11
08 Oct 2020 0 50 50 50 666 3,330,000 25
09 Oct 2020 0 50 50 50 139 695,000 10
12 Oct 2020 0 50 50 50 73 365,000 10
13 Oct 2020 0 50 50 50 59 295,000 21
14 Oct 2020 0 50 50 50 15 75,000 8
16 Oct 2020 0 50 50 50 447 2,235,000 17
19 Oct 2020 0 50 50 50 1,219 6,095,000 22
20 Oct 2020 0 50 50 50 116 580,000 5
22 Oct 2020 0 50 50 50 578 2,890,000 10
23 Oct 2020 0 50 50 50 110 550,000 12
26 Oct 2020 0 50 50 50 123 615,000 14
27 Oct 2020 0 50 50 50 67 335,000 6
02 Nov 2020 0 50 50 50 227 1,135,000 13
03 Nov 2020 0 50 50 50 1,445 7,225,000 14
04 Nov 2020 0 50 50 50 196 980,000 13
05 Nov 2020 0 50 50 50 2,418 12,090,000 12
06 Nov 2020 0 50 50 50 522 2,610,000 16
09 Nov 2020 0 50 50 50 294 1,470,000 11
10 Nov 2020 0 50 50 50 1,194,175 5,970,875,000 77
11 Nov 2020 0 50 50 50 33,712 168,560,000 108
12 Nov 2020 0 50 50 50 782 3,910,000 37
13 Nov 2020 0 50 50 50 267 1,335,000 20
16 Nov 2020 0 50 50 50 1,259 6,295,000 28
17 Nov 2020 0 50 50 50 932 4,660,000 20
18 Nov 2020 0 50 50 50 3,151 15,755,000 19
23 Nov 2020 0 50 50 50 6,668 33,340,000 33
24 Nov 2020 0 50 50 50 19,043 95,215,000 57
25 Nov 2020 0 50 50 50 15,629 78,145,000 90
26 Nov 2020 0 53 50 50 2,493,666 12,732,431,800 5,330
27 Nov 2020 0 51 50 50 329,196 1,646,531,400 1,648
30 Nov 2020 0 50 50 50 42,223 211,115,000 261
01 Dec 2020 0 50 50 50 1,512 7,560,000 74
02 Dec 2020 0 50 50 50 11,559 57,795,000 53
03 Dec 2020 0 50 50 50 1,457 7,285,000 54
04 Dec 2020 0 50 50 50 3,147 15,735,000 56
07 Dec 2020 0 50 50 50 41,509 207,545,000 149
08 Dec 2020 0 50 50 50 10,350 51,750,000 118
10 Dec 2020 0 50 50 50 36,741 183,705,000 144
11 Dec 2020 0 51 50 50 453,355 2,266,775,900 871
14 Dec 2020 0 64 50 56 5,959,163 33,801,651,100 15,383
15 Dec 2020 0 75 56 68 8,293,380 55,996,519,100 19,946
16 Dec 2020 0 71 64 64 2,537,540 16,754,272,400 6,730
17 Dec 2020 0 65 60 60 651,502 3,939,627,600 2,263
18 Dec 2020 0 63 56 56 1,788,729 10,247,110,400 4,348
21 Dec 2020 0 58 53 53 1,410,081 7,600,283,600 3,713
22 Dec 2020 0 60 51 53 1,583,362 8,800,478,600 4,214
23 Dec 2020 0 57 53 55 575,890 3,140,057,300 1,814
28 Dec 2020 0 57 53 55 482,734 2,626,429,300 1,438
29 Dec 2020 0 57 54 54 209,080 1,135,287,800 811
30 Dec 2020 0 55 53 53 238,504 1,272,219,800 729
04 Jan 2021 0 54 51 51 295,220 1,516,747,700 980
05 Jan 2021 0 52 50 51 630,234 3,162,900,700 1,450
06 Jan 2021 0 61 50 59 2,656,141 15,070,469,900 6,397
07 Jan 2021 0 62 55 55 1,158,080 6,701,278,800 3,929
08 Jan 2021 0 56 52 53 313,201 1,667,524,100 1,397
11 Jan 2021 0 54 51 53 251,110 1,303,071,700 1,146
12 Jan 2021 0 53 51 52 221,805 1,150,484,100 694
13 Jan 2021 0 53 51 53 252,037 1,304,071,500 780
14 Jan 2021 0 54 52 53 182,070 963,962,600 710
15 Jan 2021 0 64 53 62 3,146,628 18,787,489,900 7,153
18 Jan 2021 0 63 58 58 418,047 2,453,973,900 1,197
19 Jan 2021 0 58 54 54 215,503 1,165,242,500 1,020
20 Jan 2021 0 56 51 54 343,827 1,809,158,400 1,230
21 Jan 2021 0 54 52 53 124,960 661,198,300 653
22 Jan 2021 0 54 51 51 224,699 1,165,466,400 622
25 Jan 2021 0 55 50 51 329,691 1,718,794,400 1,249
26 Jan 2021 0 54 51 52 490,114 2,552,078,700 1,004
27 Jan 2021 0 53 51 51 257,420 1,329,003,800 651
28 Jan 2021 0 52 50 51 163,785 836,361,300 538
29 Jan 2021 0 53 51 52 399,437 2,061,834,100 645
01 Feb 2021 0 58 51 56 402,721 2,138,881,300 1,092
02 Feb 2021 0 57 53 53 111,853 596,445,500 643
03 Feb 2021 0 53 51 52 75,318 391,898,400 348
04 Feb 2021 0 53 51 51 66,610 343,798,100 336
05 Feb 2021 0 53 51 52 58,801 305,735,600 350
08 Feb 2021 0 53 51 52 58,317 303,169,900 426
09 Feb 2021 0 53 51 51 60,480 312,286,800 346
10 Feb 2021 0 53 51 52 56,410 291,561,100 389
11 Feb 2021 0 53 51 52 90,856 466,930,400 296
15 Feb 2021 0 52 51 52 55,621 284,245,000 262
16 Feb 2021 0 52 51 51 136,163 695,574,000 449
17 Feb 2021 0 52 50 51 82,148 419,222,300 402
18 Feb 2021 0 52 50 51 65,881 336,636,200 385
19 Feb 2021 0 52 50 51 58,319 295,018,100 298
22 Feb 2021 0 51 50 51 183,126 918,497,900 456
23 Feb 2021 0 51 50 50 51,356 257,092,500 175
24 Feb 2021 0 51 50 51 33,885 170,057,400 276
25 Feb 2021 0 51 50 50 141,684 709,099,200 650
26 Feb 2021 0 51 50 50 90,121 450,618,800 516
01 Mar 2021 0 51 50 50 90,035 452,741,100 283
02 Mar 2021 0 51 50 51 98,994 499,915,300 259
03 Mar 2021 0 51 50 50 47,929 240,032,600 171
04 Mar 2021 0 51 50 50 97,921 489,692,300 436
05 Mar 2021 0 51 50 50 51,070 255,655,900 341
08 Mar 2021 0 51 50 51 86,172 432,349,500 326
09 Mar 2021 0 51 50 50 85,573 431,401,500 445
10 Mar 2021 0 51 50 50 66,680 333,636,000 327
12 Mar 2021 0 51 50 51 59,147 296,669,400 342
15 Mar 2021 0 52 50 50 171,598 872,488,100 517
16 Mar 2021 0 59 50 55 1,230,485 6,783,246,700 3,482
17 Mar 2021 0 56 52 52 336,447 1,767,621,000 1,413
18 Mar 2021 0 52 50 51 218,281 1,102,726,100 826
19 Mar 2021 0 51 50 50 117,660 593,089,300 357
22 Mar 2021 0 51 50 50 154,263 777,324,300 421
23 Mar 2021 0 51 50 50 77,486 388,798,300 288
24 Mar 2021 0 51 50 50 120,766 604,691,700 353
25 Mar 2021 0 51 50 50 98,068 490,526,200 299
26 Mar 2021 0 51 50 51 45,097 225,510,100 365
29 Mar 2021 0 51 50 50 74,972 374,908,600 391
30 Mar 2021 0 51 50 50 86,323 431,635,000 310
31 Mar 2021 0 50 50 50 14,550 72,750,000 85
01 Apr 2021 0 50 50 50 8,585 42,925,000 81
05 Apr 2021 0 50 50 50 7,075 35,375,000 69
06 Apr 2021 0 50 50 50 1,236 6,180,000 51
07 Apr 2021 0 50 50 50 6,671 33,355,000 52
08 Apr 2021 0 50 50 50 10,482 52,410,000 113
09 Apr 2021 0 50 50 50 6,163 30,815,000 69
12 Apr 2021 0 51 50 50 26,865 134,325,100 151
13 Apr 2021 0 50 50 50 2,067 10,335,000 74
15 Apr 2021 0 50 50 50 5,631 28,155,000 48
16 Apr 2021 0 50 50 50 3,120 15,600,000 61
19 Apr 2021 0 50 50 50 12,167 60,835,000 87
20 Apr 2021 0 50 50 50 3,376 16,880,000 60
21 Apr 2021 0 50 50 50 12,766 63,830,000 85
22 Apr 2021 0 51 50 50 245,710 1,230,997,600 797
23 Apr 2021 0 51 50 50 85,409 427,045,100 234
26 Apr 2021 0 51 50 50 36,147 180,735,300 222
27 Apr 2021 0 50 50 50 6,562 32,810,000 55
28 Apr 2021 0 50 50 50 5,646 28,230,000 57
29 Apr 2021 0 50 50 50 16,832 84,160,000 134
30 Apr 2021 0 50 50 50 7,955 39,775,000 52
03 May 2021 0 51 50 50 36,896 184,530,200 165
04 May 2021 0 50 50 50 3,619 18,095,000 56
05 May 2021 0 50 50 50 2,982 14,910,000 63
06 May 2021 0 50 50 50 1,579 7,895,000 27
07 May 2021 0 50 50 50 1,651 8,255,000 36
10 May 2021 0 50 50 50 5,545 27,725,000 51
11 May 2021 0 50 50 50 1,218 6,090,000 39

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Mandatory Conversion (1 ANDI : 5 ANDI ) - 06 Nov 2019 07 Nov 2019 Active
Proxy Voting   - 30 Sep 2019 23 Oct 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active