Efek Terdaftar

BANK AMAR INDONESIA Tbk, PT

Security name
BANK AMAR INDONESIA Tbk
Issuer
BANK AMAR INDONESIA Tbk, PT
ISIN Code
ID1000153406
Short Code
AMAR
Type
Saham Biasa
Listing Date
09 Januari 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,206,068,500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
8,035,100,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 179 161 165 188 3,181,000 15
13 May 2020 0 170 167 170 387 6,482,700 14
14 May 2020 0 193 168 189 3,026 55,964,800 79
18 May 2020 0 173 164 170 2,952 48,655,600 56
20 May 2020 0 170 170 170 227 3,859,000 11
26 May 2020 0 170 163 163 338 5,634,600 25
27 May 2020 0 180 163 175 37 625,300 12
29 May 2020 0 210 175 195 1,710 31,831,000 84
02 Jun 2020 0 224 200 216 2,586 56,462,000 86
03 Jun 2020 0 240 216 226 1,652 37,701,000 72
04 Jun 2020 0 246 226 234 3,544 82,921,600 58
05 Jun 2020 0 268 236 268 1,362 35,184,000 77
08 Jun 2020 0 314 268 290 3,578 101,343,000 101
09 Jun 2020 0 360 294 342 9,728 330,608,400 246
10 Jun 2020 0 390 326 330 5,017 184,359,800 245
11 Jun 2020 0 344 330 334 1,696 56,488,200 66
12 Jun 2020 0 350 328 346 2,989 100,788,400 76
15 Jun 2020 0 364 338 338 2,742 96,145,800 94
16 Jun 2020 0 348 336 338 1,270 42,770,800 34
17 Jun 2020 0 350 328 334 3,248 108,448,000 40
18 Jun 2020 0 340 324 340 1,072 35,127,000 31
19 Jun 2020 0 340 320 338 415 13,767,200 20
23 Jun 2020 0 332 310 328 180 5,832,000 23
24 Jun 2020 0 328 310 312 475 15,099,800 38
25 Jun 2020 0 312 300 304 2,138 65,236,000 62
26 Jun 2020 0 304 284 286 321 9,336,600 38
29 Jun 2020 0 300 286 288 775 22,391,200 8
30 Jun 2020 0 292 288 292 585 17,001,000 27
02 Jul 2020 0 308 292 308 823 24,809,800 51
03 Jul 2020 0 384 308 384 17,764 637,409,200 467
06 Jul 2020 0 480 394 480 18,229 863,496,400 629
07 Jul 2020 0 580 448 448 21,483 1,132,077,400 943
09 Jul 2020 0 400 390 390 1,272 49,611,000 66
10 Jul 2020 0 470 364 392 11,503 447,760,000 414
13 Jul 2020 0 428 392 412 3,122 127,917,200 154
14 Jul 2020 0 424 410 412 3,393 140,453,400 116
15 Jul 2020 0 420 384 390 3,132 123,330,400 95
16 Jul 2020 0 404 368 376 1,397 53,724,600 82
17 Jul 2020 0 380 376 378 938 35,456,000 54
21 Jul 2020 0 378 350 374 2,605 97,024,800 42
23 Jul 2020 0 376 350 360 1,100 39,603,800 46
28 Jul 2020 0 404 332 404 11,826 459,572,800 302
29 Jul 2020 0 484 376 376 20,468 851,477,600 480
04 Aug 2020 0 370 350 366 520 18,677,200 47
05 Aug 2020 0 378 366 366 466 17,127,600 34
06 Aug 2020 0 372 360 364 1,243 45,320,800 66
11 Aug 2020 0 382 370 374 882 33,231,600 75
12 Aug 2020 0 378 348 358 2,471 88,951,400 62
18 Aug 2020 0 360 348 358 5,689 199,362,000 89
19 Aug 2020 0 370 354 364 2,328 84,895,600 91
24 Aug 2020 0 364 360 360 3,463 124,888,600 42
25 Aug 2020 0 370 358 362 2,444 88,177,600 48
28 Aug 2020 0 362 356 356 761 27,376,000 29
31 Aug 2020 0 362 356 360 566 20,237,400 35
03 Sep 2020 0 360 350 360 804 28,443,600 46
08 Sep 2020 0 356 346 348 5,488 191,004,400 67
09 Sep 2020 0 358 340 348 2,385 81,440,800 45
11 Sep 2020 0 344 304 342 2,504 78,571,600 52
16 Sep 2020 0 350 320 320 5,740 186,059,600 106
17 Sep 2020 0 328 304 304 440 13,713,200 33
21 Sep 2020 0 324 300 302 385 12,123,600 35
22 Sep 2020 0 316 302 304 422 12,893,800 10
28 Sep 2020 0 316 296 300 6,843 205,998,800 25
29 Sep 2020 0 310 292 300 637 18,754,800 37
01 Oct 2020 0 310 286 288 742 21,431,000 56
06 Oct 2020 0 300 290 296 241 7,154,200 15
08 Oct 2020 0 306 296 296 765 22,713,000 19
09 Oct 2020 0 296 294 294 480 14,137,800 17
13 Oct 2020 0 316 292 298 1,281 38,486,600 103
14 Oct 2020 0 300 290 292 1,715 50,397,400 59
15 Oct 2020 0 300 292 294 747 21,901,400 20
16 Oct 2020 0 300 290 300 1,529 44,849,200 57
26 Oct 2020 0 306 300 304 574 17,225,600 16
05 Nov 2020 0 304 294 300 294 8,801,800 14
10 Nov 2020 0 306 300 300 649 19,525,000 29
11 Nov 2020 0 340 300 330 1,802 56,171,800 62
12 Nov 2020 0 330 308 310 737 23,345,400 59
13 Nov 2020 0 324 300 320 560 17,496,800 37
18 Nov 2020 0 326 320 324 3,385 108,784,400 28
19 Nov 2020 0 324 314 324 655 20,880,600 24
23 Nov 2020 0 324 310 322 3,902 122,062,800 38
26 Nov 2020 0 338 320 324 1,353 45,170,600 30
27 Nov 2020 0 328 318 322 476 15,282,600 49
01 Dec 2020 0 318 300 314 3,521 106,380,000 46
02 Dec 2020 0 314 298 312 351 10,619,600 42
03 Dec 2020 0 312 296 302 1,524 45,576,600 86
07 Dec 2020 0 306 300 304 1,221 36,738,800 46
08 Dec 2020 0 304 298 300 2,924 87,754,600 42
10 Dec 2020 0 302 292 292 15,352 453,927,000 110
11 Dec 2020 0 300 292 300 681 20,392,000 45
14 Dec 2020 0 304 294 294 1,426 42,353,200 77
16 Dec 2020 0 296 290 290 1,316 38,407,800 75
17 Dec 2020 0 292 288 288 1,625 46,938,000 95
18 Dec 2020 0 310 288 290 1,184 34,591,600 65
21 Dec 2020 0 300 286 292 4,420 127,720,400 83
22 Dec 2020 0 294 288 290 1,885 55,017,800 63
29 Dec 2020 0 300 290 290 4,344 128,721,200 80
30 Dec 2020 0 290 276 284 403 11,314,400 35
05 Jan 2021 0 298 280 294 2,658 74,931,200 51
07 Jan 2021 0 290 270 288 2,039 57,365,400 48
08 Jan 2021 0 298 280 282 5,290 151,827,000 56
11 Jan 2021 0 282 276 280 4,049 113,386,200 59
12 Jan 2021 0 282 278 280 15,891 442,813,000 68
14 Jan 2021 0 278 270 270 48,106 1,308,938,200 62
15 Jan 2021 0 270 264 268 1,137 30,669,200 39
18 Jan 2021 0 270 260 270 4,862 129,922,000 116
19 Jan 2021 0 270 252 254 3,576 93,677,200 82
20 Jan 2021 0 256 250 250 4,156 104,264,800 68
21 Jan 2021 0 256 248 250 2,524 63,449,600 77
22 Jan 2021 0 254 248 250 3,321 83,975,600 40
25 Jan 2021 0 254 234 250 3,360 83,136,800 67
26 Jan 2021 0 260 246 250 3,817 96,642,400 67
28 Jan 2021 0 250 242 248 268 6,616,000 24
02 Feb 2021 0 250 222 248 3,112 76,031,800 51
03 Feb 2021 0 260 248 260 21,437 546,845,000 81
05 Feb 2021 0 260 258 260 1,076 27,927,400 29
08 Feb 2021 0 260 252 258 1,326 34,135,200 47
09 Feb 2021 0 260 254 256 2,384 61,863,000 39
10 Feb 2021 0 256 250 256 203 5,143,600 28
11 Feb 2021 0 256 240 242 2,487 60,391,000 57
16 Feb 2021 0 310 246 300 25,275 725,914,200 261
17 Feb 2021 0 350 300 340 242,163 8,201,175,800 3,117
18 Feb 2021 0 350 318 318 65,356 2,155,522,000 1,009
19 Feb 2021 0 318 296 296 18,128 537,746,400 209
22 Feb 2021 0 296 276 276 25,954 721,048,000 514
23 Feb 2021 0 276 258 258 22,470 587,409,200 592
24 Feb 2021 0 292 258 284 95,676 2,665,568,400 1,162
25 Feb 2021 0 314 284 290 276,372 8,274,267,600 2,523
26 Feb 2021 0 294 270 270 98,703 2,766,446,400 1,322
01 Mar 2021 0 322 270 294 371,486 11,143,165,400 4,110
02 Mar 2021 0 366 296 366 578,438 19,282,092,800 5,713
03 Mar 2021 0 456 396 456 315,985 13,968,374,800 2,954
04 Mar 2021 0 570 458 570 1,600,228 87,362,588,900 17,848
05 Mar 2021 0 685 535 535 878,579 55,035,629,500 14,936
08 Mar 2021 0 500 498 498 4,317 214,994,800 226
09 Mar 2021 0 464 464 464 11,293 523,995,200 205
10 Mar 2021 0 432 432 432 15,917 687,614,400 181
12 Mar 2021 0 436 402 402 428,110 17,439,732,000 2,655
15 Mar 2021 0 434 374 374 149,770 5,612,467,000 1,635
16 Mar 2021 0 374 348 348 169,236 5,942,000,000 2,757
17 Mar 2021 0 396 324 364 402,103 14,582,089,000 5,926
18 Mar 2021 0 384 344 344 233,184 8,462,135,000 4,398
19 Mar 2021 0 342 320 320 66,811 2,166,764,600 1,434
22 Mar 2021 0 318 298 298 70,925 2,127,252,200 1,381
23 Mar 2021 0 302 278 284 107,976 3,091,705,400 1,601
24 Mar 2021 0 354 292 354 630,103 21,152,262,800 8,387
25 Mar 2021 0 396 330 330 552,486 19,887,096,800 7,478
26 Mar 2021 0 330 308 308 179,468 5,600,807,800 4,728
29 Mar 2021 0 338 302 302 202,605 6,469,688,600 3,105
30 Mar 2021 0 312 290 292 83,214 2,483,852,800 1,452
31 Mar 2021 0 298 280 286 36,628 1,051,572,000 769
01 Apr 2021 0 298 284 288 24,416 709,457,400 541
05 Apr 2021 0 306 280 282 51,986 1,522,117,000 1,023
06 Apr 2021 0 296 264 294 34,727 995,576,400 703
07 Apr 2021 0 312 296 306 152,537 4,651,831,600 2,581
08 Apr 2021 0 376 296 360 762,763 26,743,322,800 9,815
09 Apr 2021 0 366 336 336 270,733 9,287,672,800 4,527
12 Apr 2021 0 336 314 314 96,756 3,084,351,600 1,881
13 Apr 2021 0 308 294 300 73,504 2,199,791,400 1,124
14 Apr 2021 0 316 296 310 96,584 2,966,077,000 1,382
15 Apr 2021 0 334 306 314 168,534 5,354,551,600 2,284
16 Apr 2021 0 318 308 314 46,673 1,466,201,600 659
19 Apr 2021 0 322 302 306 59,437 1,842,698,800 742
20 Apr 2021 0 308 300 302 28,153 852,063,000 485
21 Apr 2021 0 306 296 300 26,256 791,908,400 301
22 Apr 2021 0 302 294 298 19,243 572,140,200 367
23 Apr 2021 0 298 292 292 16,790 493,171,800 319
26 Apr 2021 0 292 278 284 71,739 2,046,971,600 603
27 Apr 2021 0 284 270 272 39,374 1,088,957,000 399
28 Apr 2021 0 276 270 276 22,807 623,847,400 231
29 Apr 2021 0 290 276 284 26,696 753,053,200 409
30 Apr 2021 0 290 278 278 21,970 625,202,800 454
03 May 2021 0 280 270 272 15,946 437,822,600 377
04 May 2021 0 308 272 280 237,761 6,960,407,600 2,463
05 May 2021 0 290 276 276 26,985 753,891,200 486
06 May 2021 0 282 274 274 16,118 445,388,400 313

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AMAR : 3.82 IDR) 03 Sep 2020 07 Sep 2020 25 Sep 2020 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active