Efek Terdaftar

BANK AMAR INDONESIA Tbk, PT

Security name
BANK AMAR INDONESIA Tbk
Issuer
BANK AMAR INDONESIA Tbk, PT
ISIN Code
ID1000153406
Short Code
AMAR
Type
Saham Biasa
Listing Date
January 09, 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,206,068,500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
18,381,094,760 (Total)
As of 18 Apr 2024
99.00% Scripless = 18,197,283,760.000
Local Percentage
4.16%
Foreign Percentage
94.84%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 324 316 316 31,800 1,016,351,600 439
27 Apr 2023 0 316 310 312 28,385 890,594,400 299
28 Apr 2023 0 316 300 300 38,878 1,188,302,600 534
03 May 2023 0 308 302 304 32,464 990,398,600 312
04 May 2023 0 304 284 284 73,064 2,112,396,800 519
08 May 2023 0 278 264 278 172,119 4,650,613,400 1,244
09 May 2023 0 292 274 278 80,327 2,269,898,400 1,286
10 May 2023 0 280 266 268 48,299 1,321,022,400 781
11 May 2023 0 288 266 286 584,660 16,188,293,800 2,573
12 May 2023 0 328 284 324 998,617 31,078,480,000 5,934
15 May 2023 0 332 314 318 226,382 7,389,379,600 2,539
16 May 2023 0 320 314 318 30,676 971,208,400 603
17 May 2023 0 320 304 318 52,209 1,644,621,800 572
19 May 2023 0 318 314 316 19,882 628,445,800 376
22 May 2023 0 322 312 322 47,680 1,515,040,400 409
23 May 2023 0 332 318 322 75,747 2,461,399,000 761
25 May 2023 0 320 314 316 31,850 1,009,872,600 302
30 May 2023 0 320 306 310 45,472 1,417,720,000 485
31 May 2023 0 310 296 300 51,703 1,555,566,400 359
05 Jun 2023 0 308 294 308 37,315 1,127,665,800 366
13 Jun 2023 0 310 294 298 114,543 3,458,745,800 812
14 Jun 2023 0 296 294 294 34,978 1,031,671,400 448
15 Jun 2023 0 310 292 294 145,764 4,390,404,600 988
16 Jun 2023 0 312 288 296 207,358 6,214,980,200 1,290
19 Jun 2023 0 310 296 304 103,994 3,167,602,600 762
20 Jun 2023 0 306 298 300 54,480 1,644,175,200 517
21 Jun 2023 0 304 292 292 70,075 2,079,160,600 788
22 Jun 2023 0 298 280 292 112,105 3,253,788,400 833
23 Jun 2023 0 296 290 290 36,427 1,066,301,600 372
26 Jun 2023 0 300 288 292 82,088 2,428,548,800 724
27 Jun 2023 0 298 286 290 62,005 1,819,851,000 514
03 Jul 2023 0 298 288 288 80,926 2,372,397,000 673
04 Jul 2023 0 292 288 288 26,700 771,420,400 338
06 Jul 2023 0 288 278 284 112,699 3,179,841,600 728
07 Jul 2023 0 292 280 290 162,894 4,698,415,200 995
10 Jul 2023 0 292 288 290 37,693 1,096,315,800 545
11 Jul 2023 0 298 290 294 64,239 1,900,041,600 494
12 Jul 2023 0 296 292 296 38,199 1,124,299,600 375
13 Jul 2023 0 300 294 298 47,260 1,403,048,000 418
14 Jul 2023 0 300 296 300 27,784 829,154,600 329
17 Jul 2023 0 300 292 294 38,359 1,135,211,600 366
18 Jul 2023 0 298 288 288 57,232 1,669,927,600 431
20 Jul 2023 0 296 282 294 43,718 1,277,913,400 233
21 Jul 2023 0 298 290 296 35,869 1,056,885,000 246
24 Jul 2023 0 300 296 300 49,467 1,473,288,600 381
25 Jul 2023 0 304 296 300 69,869 2,103,164,000 468
26 Jul 2023 0 302 296 302 67,515 2,024,732,600 323
27 Jul 2023 0 302 296 296 46,818 1,400,574,600 287
28 Jul 2023 0 300 294 296 56,899 1,693,610,800 291
31 Jul 2023 0 302 294 300 57,333 1,715,096,000 292
01 Aug 2023 0 302 288 288 58,428 1,725,381,200 482
02 Aug 2023 0 298 286 296 57,791 1,702,954,600 587
03 Aug 2023 0 302 294 298 76,507 2,292,123,400 581
04 Aug 2023 0 300 294 298 70,834 2,111,179,800 559
07 Aug 2023 0 302 294 296 71,259 2,128,796,400 423
08 Aug 2023 0 296 290 294 61,289 1,800,306,800 370
09 Aug 2023 0 296 282 286 101,613 2,919,779,000 701
10 Aug 2023 0 292 280 286 76,461 2,187,472,000 531
11 Aug 2023 0 292 280 280 57,478 1,642,802,000 575
15 Aug 2023 0 292 284 284 75,855 2,192,777,000 409
16 Aug 2023 0 290 282 284 86,817 2,485,577,400 514
18 Aug 2023 0 290 280 288 84,263 2,414,396,600 446
21 Aug 2023 0 292 284 288 79,580 2,295,247,400 336
22 Aug 2023 0 290 282 288 107,716 3,087,227,600 525
23 Aug 2023 0 292 284 288 111,824 3,224,628,800 591
24 Aug 2023 0 290 282 284 110,215 3,151,321,800 671
25 Aug 2023 0 290 282 282 84,385 2,407,788,600 442
28 Aug 2023 0 286 272 274 103,218 2,887,399,600 841
29 Aug 2023 0 278 270 276 59,902 1,650,177,000 400
30 Aug 2023 0 280 266 268 95,210 2,605,653,400 743
31 Aug 2023 0 278 266 268 102,569 2,788,038,800 489
01 Sep 2023 0 278 266 272 119,926 3,277,274,800 458
04 Sep 2023 0 290 270 278 123,235 3,462,606,000 685
05 Sep 2023 0 280 274 278 91,375 2,527,114,800 465
06 Sep 2023 0 280 276 278 18,691 518,578,800 169
07 Sep 2023 0 280 274 280 84,314 2,331,012,600 346
08 Sep 2023 0 280 274 274 87,192 2,407,761,000 373
11 Sep 2023 0 290 270 282 178,249 5,001,599,200 751
12 Sep 2023 0 288 278 280 69,453 1,966,557,600 308
13 Sep 2023 0 290 280 280 89,614 2,557,957,800 397
14 Sep 2023 0 286 280 284 10,862 305,504,000 110
15 Sep 2023 0 286 280 284 19,779 560,973,600 109
18 Sep 2023 0 288 280 286 37,147 1,059,714,200 216
19 Sep 2023 0 310 286 290 118,883 3,505,820,600 1,203
20 Sep 2023 0 300 292 294 55,518 1,641,957,600 448
21 Sep 2023 0 298 294 296 23,723 700,095,200 283
22 Sep 2023 0 302 296 300 23,324 696,647,600 261
25 Sep 2023 0 304 298 304 47,252 1,430,344,000 487
26 Sep 2023 0 308 290 290 35,991 1,058,248,000 423
04 Oct 2023 0 292 284 292 17,045 494,181,000 198
05 Oct 2023 0 296 290 292 6,588 192,225,200 86
06 Oct 2023 0 294 288 292 11,998 349,600,600 135
10 Oct 2023 0 296 288 290 5,323 155,400,200 71
11 Oct 2023 0 304 290 300 50,892 1,524,547,400 387
12 Oct 2023 0 322 300 322 96,200 3,041,339,600 941
13 Oct 2023 0 332 320 328 118,336 3,878,331,200 602
16 Oct 2023 0 330 298 314 52,824 1,649,305,200 556
17 Oct 2023 0 320 312 320 11,555 367,964,600 164
18 Oct 2023 0 320 316 320 8,533 270,377,000 95
19 Oct 2023 0 322 312 320 18,183 580,086,000 150
20 Oct 2023 0 324 314 320 29,880 958,034,000 182
23 Oct 2023 0 326 320 322 10,797 347,397,800 119
24 Oct 2023 0 324 318 320 3,851 123,615,200 85
25 Oct 2023 0 322 316 320 10,508 336,048,600 78
26 Oct 2023 0 324 318 318 9,407 300,527,600 120
27 Oct 2023 0 322 318 320 2,881 92,431,800 56
30 Oct 2023 0 324 310 322 17,079 544,459,800 213
31 Oct 2023 0 324 314 316 32,066 1,021,031,200 225
01 Nov 2023 0 322 316 320 17,633 563,636,800 143
02 Nov 2023 0 322 320 322 22,949 736,067,200 124
03 Nov 2023 0 324 318 324 148,601 4,756,582,400 219
06 Nov 2023 0 330 314 324 12,263 395,712,600 218
07 Nov 2023 0 326 318 324 3,172 101,638,600 67
08 Nov 2023 0 350 324 326 130,939 4,446,344,600 1,872
09 Nov 2023 0 330 320 322 20,719 665,983,600 324
10 Nov 2023 0 322 316 320 30,253 966,227,600 212
13 Nov 2023 0 322 300 300 37,467 1,138,264,800 459
14 Nov 2023 0 322 298 320 54,356 1,703,796,000 498
15 Nov 2023 0 322 302 320 31,408 983,254,600 282
16 Nov 2023 0 322 320 320 5,180 165,762,200 83
17 Nov 2023 0 322 318 320 5,958 190,675,800 80
20 Nov 2023 0 320 312 316 2,989 94,078,200 95
21 Nov 2023 0 322 310 322 19,714 627,912,600 176
22 Nov 2023 0 322 318 320 8,372 267,915,200 80
23 Nov 2023 0 344 318 320 111,056 3,631,034,200 1,222
24 Nov 2023 0 334 320 322 39,154 1,276,308,000 444
27 Nov 2023 0 328 312 320 13,215 420,000,000 249
29 Nov 2023 0 318 310 310 8,031 250,960,200 158
30 Nov 2023 0 314 304 310 15,863 489,463,200 159
01 Dec 2023 0 318 308 314 4,142 129,488,200 108
04 Dec 2023 0 316 310 312 3,698 115,450,600 85
05 Dec 2023 0 316 306 308 3,453 106,579,000 132
06 Dec 2023 0 308 302 304 7,523 228,917,400 152
07 Dec 2023 0 304 300 302 8,103 243,505,400 155
08 Dec 2023 0 304 300 300 1,844 55,502,800 69
11 Dec 2023 0 322 300 320 58,884 1,868,599,200 666
12 Dec 2023 0 332 320 320 25,087 815,698,000 561
13 Dec 2023 0 324 318 322 8,274 264,859,800 155
14 Dec 2023 0 324 320 322 5,034 161,511,000 108
15 Dec 2023 0 322 318 320 2,635 84,366,200 73
18 Dec 2023 0 322 310 320 11,089 352,424,600 184
19 Dec 2023 0 322 318 322 3,610 115,432,400 63
20 Dec 2023 0 322 316 320 15,100 482,629,400 104
21 Dec 2023 0 322 320 320 4,942 158,287,200 69
22 Dec 2023 0 322 314 320 11,891 379,824,400 102
27 Dec 2023 0 322 312 320 10,706 340,740,000 118
28 Dec 2023 0 322 318 322 7,769 248,427,000 49
29 Dec 2023 0 322 320 320 5,595 179,294,200 73
02 Jan 2024 0 322 302 312 6,235 193,990,400 198
03 Jan 2024 0 316 310 316 1,135 35,545,800 67
04 Jan 2024 0 316 312 314 713 22,365,000 53
05 Jan 2024 0 314 310 314 2,518 78,460,200 70
08 Jan 2024 0 312 298 298 51,812 1,556,894,800 346
09 Jan 2024 0 302 290 300 14,148 420,514,800 229
10 Jan 2024 0 302 298 300 8,814 264,493,000 99
11 Jan 2024 0 302 300 300 7,366 221,039,400 71
12 Jan 2024 0 302 300 302 2,020 60,609,200 63
15 Jan 2024 0 302 296 300 3,503 104,851,800 77
16 Jan 2024 0 302 300 300 2,998 89,951,400 46
18 Jan 2024 0 302 300 300 3,944 118,323,400 55
19 Jan 2024 0 302 296 300 91,614 2,748,261,800 186
22 Jan 2024 0 302 298 300 65,748 1,972,455,800 145
23 Jan 2024 0 302 300 300 3,026 90,823,400 73
25 Jan 2024 0 302 300 300 79,320 2,379,611,000 110
26 Jan 2024 0 306 282 300 94,240 2,826,939,200 247
30 Jan 2024 0 298 290 290 1,786 51,991,000 84
31 Jan 2024 0 290 276 280 15,800 442,754,400 234
01 Feb 2024 0 280 264 272 6,118 168,426,600 147
02 Feb 2024 0 278 272 274 5,168 141,958,000 76
05 Feb 2024 0 280 272 272 2,700 74,211,600 94
06 Feb 2024 0 278 270 272 3,258 88,554,200 60
07 Feb 2024 0 272 266 266 3,504 94,272,000 128
12 Feb 2024 0 266 256 264 6,570 172,214,000 183
13 Feb 2024 0 270 262 264 8,568 227,764,600 103
15 Feb 2024 0 268 260 262 8,460 221,935,800 154
16 Feb 2024 0 262 197 228 250,116 5,390,634,500 2,961
19 Feb 2024 0 258 230 252 45,633 1,139,490,600 1,027
20 Feb 2024 0 254 250 250 24,821 621,117,600 266
23 Feb 2024 0 252 248 250 7,653 191,424,200 71
27 Feb 2024 0 258 254 256 2,027 51,984,600 76
28 Feb 2024 0 256 250 252 1,868 47,097,000 50
05 Mar 2024 0 254 250 250 3,811 95,764,400 68
06 Mar 2024 0 252 248 250 8,523 213,111,400 102
07 Mar 2024 0 252 250 250 4,932 123,447,800 60
08 Mar 2024 0 252 250 250 3,174 79,391,200 83
13 Mar 2024 0 258 238 250 5,899 147,333,600 65
14 Mar 2024 0 254 250 254 12,794 321,082,400 107
15 Mar 2024 0 254 248 250 36,737 919,092,000 171
19 Mar 2024 0 250 248 250 8,575 214,374,800 89
20 Mar 2024 0 252 250 250 15,977 399,432,600 101
25 Mar 2024 0 254 250 250 2,530 63,336,800 68
26 Mar 2024 0 258 250 252 1,341 33,963,200 76
28 Mar 2024 0 252 250 250 3,346 83,660,600 74
01 Apr 2024 0 252 248 250 2,839 70,975,400 51
02 Apr 2024 0 258 250 250 8,652 216,978,400 108
04 Apr 2024 0 252 250 252 4,167 104,686,200 64
05 Apr 2024 0 252 250 252 4,758 119,356,200 55
16 Apr 2024 0 252 234 250 12,612 314,469,800 97
17 Apr 2024 0 252 250 250 5,874 146,855,800 52

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Nov 2023 22 Dec 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Right Distribution (100 AMAR : 33 AMAR-R ) 02 Dec 2022 06 Dec 2022 07 Dec 2022 Active
Proxy Voting   - 06 Oct 2022 31 Oct 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 19 Apr 2022 12 May 2022 Active
Right Distribution (100 AMAR : 72 AMAR-R EXP 23022022 ) 11 Feb 2022 15 Feb 2022 16 Feb 2022 Active
Proxy Voting   - 19 Oct 2021 12 Nov 2021 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Cash Dividend (1 AMAR : 3.82 IDR) 03 Sep 2020 07 Sep 2020 25 Sep 2020 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online