Efek Terdaftar

Asuransi Multi Artha Guna Tbk, PT

Security name
Asuransi Multi Artha Guna Tbk
Issuer
Asuransi Multi Artha Guna Tbk, PT
ISIN Code
ID1000102908
Short Code
AMAG
Type
Saham Biasa
Listing Date
23 Desember 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,001,552,516.00
Currency
IDR
Form
Electronic
Effective Date ISIN
23 Desember 2005
Activity Sector
INSURANCE
Number of Securities
5,001,552,516 (Total)
As of 24 Apr 2024
16.24% Scripless = 812,009,429.000
Local Percentage
14.24%
Foreign Percentage
1.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 May 2023 0 380 372 376 659 24,614,800 52
08 May 2023 0 378 374 376 419 15,741,200 49
11 May 2023 0 378 372 376 266 9,953,400 51
12 May 2023 0 378 372 378 1,276 47,924,000 48
16 May 2023 0 378 372 372 550 20,567,800 49
17 May 2023 0 372 364 370 787 29,062,800 79
22 May 2023 0 378 368 374 763 28,391,000 41
24 May 2023 0 376 372 374 387 14,431,400 32
25 May 2023 0 374 370 370 203 7,542,600 30
26 May 2023 0 380 368 370 276 10,265,800 39
30 May 2023 0 378 372 374 224 8,390,800 48
31 May 2023 0 376 374 374 375 14,026,800 27
05 Jun 2023 0 374 370 370 2,679 100,095,600 50
06 Jun 2023 0 374 368 370 2,377 88,395,800 63
08 Jun 2023 0 382 368 368 2,928 108,722,200 101
09 Jun 2023 0 372 364 372 2,044 74,812,000 111
12 Jun 2023 0 380 370 374 1,255 47,044,600 103
13 Jun 2023 0 380 368 376 572 21,385,200 69
14 Jun 2023 0 390 370 390 3,403 128,114,400 105
15 Jun 2023 0 388 370 370 41,968 1,554,683,400 230
16 Jun 2023 0 378 368 370 34,506 1,277,250,200 148
19 Jun 2023 0 376 368 370 5,982 221,506,400 96
21 Jun 2023 0 374 370 372 4,488 166,702,000 107
22 Jun 2023 0 378 364 368 5,196 191,955,000 309
23 Jun 2023 0 368 358 366 1,470 53,335,800 147
26 Jun 2023 0 368 360 368 2,667 97,281,000 92
27 Jun 2023 0 372 362 362 1,868 68,509,200 100
03 Jul 2023 0 366 354 362 2,399 86,450,000 154
04 Jul 2023 0 366 362 362 2,497 90,649,800 92
05 Jul 2023 0 368 362 368 5,079 185,767,200 192
06 Jul 2023 0 362 344 350 6,046 212,033,400 284
07 Jul 2023 0 354 346 352 956 33,692,000 62
10 Jul 2023 0 356 346 352 813 28,502,200 92
14 Jul 2023 0 354 350 352 535 18,924,200 47
20 Jul 2023 0 350 346 348 2,397 83,534,000 87
21 Jul 2023 0 350 348 348 531 18,546,200 49
24 Jul 2023 0 352 348 350 671 23,454,400 58
25 Jul 2023 0 350 346 348 1,085 37,627,200 72
26 Jul 2023 0 350 346 348 632 21,974,800 101
27 Jul 2023 0 350 346 346 654 22,661,000 72
31 Jul 2023 0 348 340 344 722 24,821,400 80
01 Aug 2023 0 346 338 340 661 22,538,200 82
02 Aug 2023 0 344 336 338 630 21,286,600 97
07 Aug 2023 0 346 336 340 141 4,807,600 29
09 Aug 2023 0 346 340 340 172 5,935,200 17
11 Aug 2023 0 344 340 340 237 8,113,600 25
14 Aug 2023 0 346 338 346 1,779 60,827,800 51
15 Aug 2023 0 346 338 340 5,598 190,548,000 80
16 Aug 2023 0 344 338 344 633 21,536,000 25
18 Aug 2023 0 344 340 340 384 13,060,200 34
22 Aug 2023 0 344 338 338 1,811 61,670,600 55
24 Aug 2023 0 344 338 340 1,382 46,780,800 46
25 Aug 2023 0 344 338 338 93 3,154,600 16
01 Sep 2023 0 342 336 338 9,393 318,409,200 39
04 Sep 2023 0 342 338 338 91 3,089,200 27
05 Sep 2023 0 340 338 338 270 9,146,600 40
06 Sep 2023 0 342 334 338 17,148 577,888,200 47
07 Sep 2023 0 342 338 340 48 1,630,000 17
13 Sep 2023 0 338 334 336 8,267 278,536,800 39
15 Sep 2023 0 338 334 336 1,495 50,187,400 25
25 Sep 2023 0 342 336 338 352 11,932,400 22
26 Sep 2023 0 340 336 336 330 11,090,600 26
27 Sep 2023 0 338 336 338 29 976,800 6
02 Oct 2023 0 338 334 336 171 5,743,800 28
03 Oct 2023 0 338 330 336 18,050 601,475,800 62
06 Oct 2023 0 344 330 338 22,680 756,461,000 40
09 Oct 2023 0 338 336 338 12,002 405,645,400 30
10 Oct 2023 0 338 334 334 100 3,358,000 19
12 Oct 2023 0 336 334 334 223 7,449,000 21
16 Oct 2023 0 336 332 332 10,239 340,997,400 19
19 Oct 2023 0 336 332 336 207 6,887,600 15
20 Oct 2023 0 334 328 334 10,048 330,590,200 12
23 Oct 2023 0 334 326 330 21,497 707,333,600 54
24 Oct 2023 0 334 326 332 101 3,342,800 15
26 Oct 2023 0 340 330 336 2,180 73,850,000 35
30 Oct 2023 0 334 332 332 35 1,167,600 7
31 Oct 2023 0 338 332 332 262 8,847,400 14
01 Nov 2023 0 338 328 330 241 7,936,800 19
03 Nov 2023 0 336 328 332 40 1,332,000 10
06 Nov 2023 0 334 328 330 357 11,823,400 38
07 Nov 2023 0 330 300 316 101,872 3,058,459,800 102
08 Nov 2023 0 318 302 316 762 23,894,000 67
09 Nov 2023 0 328 316 316 182 5,801,200 22
10 Nov 2023 0 316 300 302 10,606 318,627,400 155
13 Nov 2023 0 312 300 302 148,714 4,461,901,000 137
16 Nov 2023 0 314 306 314 126 3,906,000 21
22 Nov 2023 0 314 310 310 27 838,000 8
23 Nov 2023 0 318 300 314 650 19,770,000 50
27 Nov 2023 0 320 306 308 233 7,192,600 37
28 Nov 2023 0 322 312 318 71 2,278,600 14
30 Nov 2023 0 316 302 304 1,978 60,054,000 89
01 Dec 2023 0 308 302 304 466 14,107,200 39
04 Dec 2023 0 310 300 302 6,330 190,031,000 84
05 Dec 2023 0 306 300 302 5,919 177,721,000 59
06 Dec 2023 0 304 302 302 117 3,536,200 19
07 Dec 2023 0 310 294 300 1,217 36,439,200 81
08 Dec 2023 0 300 294 300 708 21,081,200 44
13 Dec 2023 0 296 290 292 329 9,651,000 37
14 Dec 2023 0 302 292 300 141 4,203,000 17
18 Dec 2023 0 300 290 300 43,678 1,295,478,000 29
20 Dec 2023 0 298 290 290 15,295 448,630,400 98
21 Dec 2023 0 296 290 296 22,742 665,406,600 35
27 Dec 2023 0 300 280 292 27,658 811,437,000 135
28 Dec 2023 0 298 288 290 50,565 1,469,592,400 276
29 Dec 2023 0 294 284 290 21,075 607,038,800 86
02 Jan 2024 0 298 290 292 371 10,857,400 42
03 Jan 2024 0 298 292 292 354 10,498,200 30
04 Jan 2024 0 298 286 296 21,638 621,170,200 58
05 Jan 2024 0 300 294 296 634 18,783,400 54
08 Jan 2024 0 300 292 294 846 24,872,400 54
09 Jan 2024 0 298 284 288 46,148 1,326,226,200 182
12 Jan 2024 0 292 288 290 1,405 40,628,600 58
15 Jan 2024 0 290 284 286 32,052 919,758,200 83
16 Jan 2024 0 290 288 288 234 6,756,000 25
18 Jan 2024 0 288 284 288 17,005 483,041,000 117
19 Jan 2024 0 290 288 288 118 3,401,000 17
25 Jan 2024 0 288 286 288 87 2,496,800 26
29 Jan 2024 0 290 284 284 190 5,419,800 42
30 Jan 2024 0 284 282 284 299 8,476,800 51
02 Feb 2024 0 290 286 286 41 1,180,800 12
05 Feb 2024 0 286 282 284 119 3,384,600 18
06 Feb 2024 0 288 286 286 223 6,379,000 13
12 Feb 2024 0 288 284 288 64 1,841,000 11
15 Feb 2024 0 292 288 288 611 17,717,800 27
23 Feb 2024 0 292 288 292 419 12,214,000 34
26 Feb 2024 0 292 288 288 50 1,452,400 15
27 Feb 2024 0 294 290 290 176 5,134,400 13
04 Mar 2024 0 292 288 290 309 8,924,600 30
06 Mar 2024 0 310 288 300 1,813 53,967,400 148
07 Mar 2024 0 306 296 302 395 11,925,600 50
13 Mar 2024 0 310 296 300 1,568 47,220,000 50
14 Mar 2024 0 310 298 304 558 16,801,000 23
19 Mar 2024 0 308 296 300 68 2,041,000 16
21 Mar 2024 0 308 302 308 324 9,836,000 44
22 Mar 2024 0 308 300 302 758 23,031,000 28
26 Mar 2024 0 306 300 304 181 5,481,000 29
02 Apr 2024 0 308 298 304 114 3,474,600 45
04 Apr 2024 0 316 306 314 1,749 54,201,800 143
16 Apr 2024 0 322 310 314 3,799 119,307,400 86
18 Apr 2024 0 318 312 314 150 4,710,800 31
24 Apr 2024 0 318 300 310 173 5,363,600 37

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Apr 2024 25 Apr 2024 Active
Cash Dividend (1 AMAG : 20 IDR) 05 Jul 2023 07 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 31 May 2023 22 Jun 2023 Active
Cash Dividend (1 AMAG : 50 IDR) 07 Jul 2022 11 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Cash Dividend (1 AMAG : 50 IDR) 06 Jul 2021 08 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 04 Jun 2021 28 Jun 2021 Active
Cash Dividend (1 AMAG : 30 IDR) 28 Jul 2020 30 Jul 2020 06 Aug 2020 Active
Proxy Voting   - 26 Jun 2020 20 Jul 2020 Active
Proxy Voting   - 02 Mar 2020 24 Mar 2020 Cancelled
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 17 Oct 2018 09 Nov 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Cash Dividend (1 AMAG : 8 IDR) 23 May 2017 29 May 2017 12 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 16 May 2017 Active
Proxy Voting   - 09 Sep 2016 05 Oct 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Cash Dividend (1 AMAG : 10 IDR) 22 Jun 2015 25 Jun 2015 13 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Cash Dividend (1 AMAG : 12 IDR) 23 Jul 2014 04 Aug 2014 18 Aug 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Cash Dividend (1 AMAG : 12 IDR) 23 Jul 2013 26 Jul 2013 16 Aug 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 AMAG : 10 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Right Distribution (3 AMAG : 3 AMAG-R ) 03 Oct 2011 06 Oct 2011 07 Oct 2011 Active
Proxy Voting   - 05 Sep 2011 26 Sep 2011 Active
Cash Dividend (1 AMAG : 10 IDR) 22 Jul 2011 27 Jul 2011 10 Aug 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online