Efek Terdaftar

Asuransi Multi Artha Guna Tbk, PT

Security name
Asuransi Multi Artha Guna Tbk
Issuer
Asuransi Multi Artha Guna Tbk, PT
ISIN Code
ID1000102908
Short Code
AMAG
Type
Saham Biasa
Listing Date
23 Desember 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,001,552,516.00
Currency
IDR
Form
Electronic
Effective Date ISIN
23 Desember 2005
Activity Sector
INSURANCE
Number of Securities
5,001,552,516 (Total)
As of 21 Jan 2022
16.24% Scripless = 812,009,429.000
Local Percentage
13.66%
Foreign Percentage
2.57%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 234 214 226 3,796 86,181,600 74
27 Jan 2021 0 234 224 226 2,395 53,975,800 60
29 Jan 2021 0 228 214 226 1,791 38,952,000 84
01 Feb 2021 0 226 218 224 2,242 49,767,600 63
02 Feb 2021 0 226 220 224 1,524 33,635,200 43
04 Feb 2021 0 236 230 230 2,099 48,331,400 49
05 Feb 2021 0 236 230 236 1,313 30,831,000 47
08 Feb 2021 0 236 230 232 152 3,514,800 21
15 Feb 2021 0 232 232 232 15 348,000 6
17 Feb 2021 0 234 222 234 2,904 66,812,600 26
18 Feb 2021 0 238 224 228 397 9,243,000 24
19 Feb 2021 0 236 220 236 181 4,065,600 23
22 Feb 2021 0 236 230 232 39 899,800 10
24 Feb 2021 0 232 228 228 163 3,721,200 17
26 Feb 2021 0 230 222 230 1,335 29,743,800 34
01 Mar 2021 0 230 224 228 737 16,807,400 19
03 Mar 2021 0 230 224 230 264 5,960,600 27
05 Mar 2021 0 232 228 230 247 5,660,200 30
08 Mar 2021 0 236 228 228 2,549 58,730,800 59
09 Mar 2021 0 230 218 228 3,591 79,233,600 81
10 Mar 2021 0 234 224 232 655 15,035,600 30
12 Mar 2021 0 232 226 232 295 6,784,600 26
15 Mar 2021 0 232 228 230 137 3,154,000 13
16 Mar 2021 0 236 230 230 653 15,095,200 30
17 Mar 2021 0 234 228 228 80 1,831,000 17
18 Mar 2021 0 232 224 232 812 18,359,200 39
24 Mar 2021 0 232 226 226 1,886 42,665,400 18
25 Mar 2021 0 232 226 230 2,466 55,736,400 22
29 Mar 2021 0 282 218 282 11,557 278,416,200 120
30 Mar 2021 0 282 264 264 1,273 34,016,400 38
31 Mar 2021 0 254 246 246 1,442 35,493,200 38
01 Apr 2021 0 260 240 252 13,153 327,310,000 138
06 Apr 2021 0 264 248 262 10,808 273,121,400 71
07 Apr 2021 0 276 262 262 24,712 657,247,800 148
09 Apr 2021 0 270 260 270 5,421 144,387,800 49
12 Apr 2021 0 274 260 266 203 5,387,600 34
13 Apr 2021 0 268 250 258 904 23,476,400 60
14 Apr 2021 0 268 266 266 217 5,775,200 23
16 Apr 2021 0 264 250 260 1,570 39,985,800 39
19 Apr 2021 0 266 252 254 86 2,206,200 17
21 Apr 2021 0 268 256 256 708 18,212,600 30
22 Apr 2021 0 268 258 260 13,613 355,206,600 68
23 Apr 2021 0 268 256 258 413 10,601,000 16
26 Apr 2021 0 266 252 266 4,669 121,903,000 58
27 Apr 2021 0 268 260 268 931 24,898,000 27
30 Apr 2021 0 298 264 280 21,479 592,273,600 210
03 May 2021 0 322 280 294 32,506 970,219,400 280
04 May 2021 0 306 290 296 10,052 300,713,200 102
05 May 2021 0 306 284 300 1,753 51,864,600 48
07 May 2021 0 296 280 282 705 20,230,000 71
10 May 2021 0 298 270 296 5,523 159,203,400 96
11 May 2021 0 294 276 286 3,374 94,737,800 114
17 May 2021 0 298 280 280 5,008 142,125,200 61
18 May 2021 0 294 280 294 21,286 608,642,200 94
20 May 2021 0 304 286 288 14,851 429,878,000 103
21 May 2021 0 302 288 288 7,465 216,033,600 49
24 May 2021 0 298 288 292 12,591 367,028,600 81
25 May 2021 0 302 292 296 45,796 1,353,716,000 119
27 May 2021 0 302 296 302 3,415 102,544,000 90
28 May 2021 0 308 302 308 4,645 141,468,600 89
31 May 2021 0 308 294 296 5,875 175,704,600 71
02 Jun 2021 0 310 294 310 2,513 75,531,600 59
03 Jun 2021 0 318 300 308 2,800 87,052,800 82
07 Jun 2021 0 382 314 348 35,678 1,291,948,800 608
08 Jun 2021 0 352 326 348 6,009 203,545,400 147
09 Jun 2021 0 348 330 332 875 29,497,600 58
10 Jun 2021 0 352 332 350 1,771 61,342,800 65
11 Jun 2021 0 356 326 326 9,480 312,052,000 170
14 Jun 2021 0 342 304 316 9,693 304,039,800 178
15 Jun 2021 0 328 314 318 1,491 47,629,600 46
16 Jun 2021 0 334 310 310 40,501 1,263,865,000 116
17 Jun 2021 0 324 298 298 10,588 319,563,800 126
18 Jun 2021 0 316 298 300 7,421 221,987,000 107
21 Jun 2021 0 310 292 306 11,280 333,323,200 96
23 Jun 2021 0 310 296 300 3,218 96,755,000 57
24 Jun 2021 0 310 294 308 10,830 324,869,600 77
28 Jun 2021 0 352 306 334 13,291 437,861,400 399
29 Jun 2021 0 346 312 318 17,618 558,620,400 280
01 Jul 2021 0 360 334 342 20,976 717,787,800 638
02 Jul 2021 0 354 340 344 35,038 1,212,818,800 677
05 Jul 2021 0 360 348 354 68,574 2,423,562,400 1,818
06 Jul 2021 0 368 348 356 109,672 3,914,894,800 2,193
07 Jul 2021 0 332 332 332 1,791 59,461,200 141
08 Jul 2021 0 310 310 310 2,108 65,348,000 149
09 Jul 2021 0 300 290 290 40,306 1,173,746,600 1,302
12 Jul 2021 0 292 280 286 12,477 356,629,200 479
13 Jul 2021 0 300 286 286 15,019 435,834,000 388
14 Jul 2021 0 290 270 278 14,443 403,404,800 402
15 Jul 2021 0 282 270 272 9,884 270,191,200 306
16 Jul 2021 0 276 270 274 6,667 181,427,000 224
19 Jul 2021 0 280 260 268 5,831 156,517,600 321
21 Jul 2021 0 272 266 272 3,613 97,295,200 175
22 Jul 2021 0 288 274 284 7,062 199,850,000 260
23 Jul 2021 0 288 278 280 770 21,562,800 139
26 Jul 2021 0 282 266 278 3,640 101,253,800 139
27 Jul 2021 0 280 274 278 2,413 67,041,600 175
28 Jul 2021 0 286 278 280 3,032 84,909,800 163
29 Jul 2021 0 282 270 272 13,664 372,796,400 340
30 Jul 2021 0 286 268 272 12,193 336,960,200 363
02 Aug 2021 0 278 272 274 2,392 65,484,200 96
03 Aug 2021 0 274 270 272 3,478 94,533,200 146
04 Aug 2021 0 276 270 272 4,964 134,436,200 151
05 Aug 2021 0 276 270 276 4,004 109,202,800 119
06 Aug 2021 0 276 270 274 2,464 66,859,800 86
09 Aug 2021 0 292 274 286 17,556 499,530,800 412
10 Aug 2021 0 340 288 316 26,826 810,288,400 720
12 Aug 2021 0 332 294 304 12,537 378,248,600 386
13 Aug 2021 0 308 298 300 699 21,172,400 78
16 Aug 2021 0 310 294 300 2,431 73,240,600 122
18 Aug 2021 0 312 300 302 2,807 85,371,000 129
20 Aug 2021 0 318 300 302 1,648 50,143,600 75
23 Aug 2021 0 318 300 308 4,605 141,831,000 97
25 Aug 2021 0 312 304 310 531 16,442,800 49
26 Aug 2021 0 316 304 312 816 25,405,000 48
27 Aug 2021 0 316 300 314 5,672 173,313,000 125
30 Aug 2021 0 316 300 312 2,100 64,948,000 99
31 Aug 2021 0 318 306 306 8,176 252,583,200 70
01 Sep 2021 0 314 304 308 3,734 115,425,600 56
02 Sep 2021 0 310 304 308 538 16,433,600 49
03 Sep 2021 0 318 302 318 2,961 92,922,200 95
06 Sep 2021 0 322 306 310 3,080 96,269,400 112
07 Sep 2021 0 320 314 318 576 18,230,800 61
08 Sep 2021 0 330 316 326 2,831 91,276,200 114
09 Sep 2021 0 330 314 324 339 10,937,400 65
10 Sep 2021 0 330 316 328 1,078 34,938,000 80
13 Sep 2021 0 328 318 320 276 8,838,600 41
14 Sep 2021 0 328 318 324 191 6,189,200 28
15 Sep 2021 0 330 322 324 3,130 101,893,400 75
16 Sep 2021 0 330 322 322 1,100 35,651,800 37
17 Sep 2021 0 328 320 326 499 16,157,400 59
20 Sep 2021 0 328 304 312 1,760 54,337,800 86
21 Sep 2021 0 326 312 324 358 11,446,600 69
22 Sep 2021 0 340 320 326 3,110 102,583,800 164
23 Sep 2021 0 338 326 330 9,938 332,068,400 194
24 Sep 2021 0 380 330 344 23,261 816,539,800 459
27 Sep 2021 0 358 344 352 7,058 249,661,000 176
28 Sep 2021 0 354 328 340 6,116 205,580,200 161
29 Sep 2021 0 348 336 336 778 26,464,400 47
01 Oct 2021 0 334 312 330 4,823 155,849,000 138
04 Oct 2021 0 334 326 330 898 29,639,000 69
06 Oct 2021 0 332 326 330 416 13,629,400 65
11 Oct 2021 0 342 330 340 2,404 81,747,400 60
12 Oct 2021 0 344 334 334 386 13,068,800 38
13 Oct 2021 0 340 334 336 5,566 187,473,400 64
14 Oct 2021 0 340 332 338 721 24,287,000 29
15 Oct 2021 0 340 332 332 147 4,906,400 39
18 Oct 2021 0 338 332 338 622 20,902,400 35
19 Oct 2021 0 340 334 334 357 11,960,400 27
21 Oct 2021 0 340 334 340 1,587 53,684,600 50
22 Oct 2021 0 340 336 338 3,154 107,125,800 37
25 Oct 2021 0 340 334 338 458 15,465,200 44
26 Oct 2021 0 340 334 336 1,050 35,389,800 46
27 Oct 2021 0 338 334 336 102 3,427,200 26
28 Oct 2021 0 336 330 334 402 13,363,800 33
29 Oct 2021 0 338 334 334 749 25,060,800 24
01 Nov 2021 0 340 334 338 626 21,044,600 60
03 Nov 2021 0 338 334 334 133 4,467,000 30
04 Nov 2021 0 338 334 336 449 15,056,800 31
05 Nov 2021 0 340 332 338 1,032 34,630,600 50
09 Nov 2021 0 342 338 338 15,323 519,643,600 98
11 Nov 2021 0 340 336 340 3,119 106,028,600 35
12 Nov 2021 0 340 336 340 2,058 69,549,000 49
17 Nov 2021 0 338 334 336 431 14,498,200 45
18 Nov 2021 0 340 336 340 9,270 314,848,400 66
19 Nov 2021 0 342 338 340 5,820 197,763,000 45
22 Nov 2021 0 340 336 338 3,958 134,423,000 27
23 Nov 2021 0 356 336 346 91,336 3,106,606,000 238
25 Nov 2021 0 352 344 348 347 11,973,200 38
26 Nov 2021 0 358 340 342 2,711 95,285,800 62
29 Nov 2021 0 344 338 340 1,842 62,466,600 51
30 Nov 2021 0 366 336 348 1,356 47,483,400 79
06 Dec 2021 0 350 340 344 191 6,551,000 28
09 Dec 2021 0 348 336 342 2,115 71,774,000 74
10 Dec 2021 0 342 336 340 2,318 78,342,000 57
14 Dec 2021 0 344 338 340 11,007 374,473,000 105
15 Dec 2021 0 340 338 340 10,383 353,021,800 29
16 Dec 2021 0 342 336 336 3,795 128,423,800 60
17 Dec 2021 0 338 330 338 1,009 33,534,800 39
20 Dec 2021 0 340 336 338 840 28,396,600 29
22 Dec 2021 0 360 338 342 2,742 93,008,400 62
24 Dec 2021 0 340 336 338 4,473 150,350,000 17
27 Dec 2021 0 344 334 338 2,219 74,859,200 72
28 Dec 2021 0 346 334 334 3,133 104,746,800 96
29 Dec 2021 0 338 332 336 480 16,054,400 49
30 Dec 2021 0 338 334 336 223 7,483,600 34
03 Jan 2022 0 340 338 338 109 3,684,400 24
04 Jan 2022 0 344 338 342 934 31,814,600 83
05 Jan 2022 0 342 340 340 61 2,078,200 24
06 Jan 2022 0 340 334 336 361 12,096,200 25
07 Jan 2022 0 342 334 340 971 32,904,800 47
10 Jan 2022 0 342 334 340 295 9,987,200 52
12 Jan 2022 0 344 336 344 14,020 476,804,200 65
14 Jan 2022 0 410 340 408 7,689 290,605,600 223
17 Jan 2022 0 408 380 380 10,940 420,090,000 346
18 Jan 2022 0 382 354 380 3,119 111,847,600 98
19 Jan 2022 0 370 354 354 795 28,495,200 47
20 Jan 2022 0 360 340 354 240 8,313,000 53

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AMAG : 50 IDR) 06 Jul 2021 08 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 04 Jun 2021 28 Jun 2021 Active
Cash Dividend (1 AMAG : 30 IDR) 28 Jul 2020 30 Jul 2020 06 Aug 2020 Active
Proxy Voting   - 26 Jun 2020 20 Jul 2020 Active
Proxy Voting   - 02 Mar 2020 24 Mar 2020 Cancelled
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 17 Oct 2018 09 Nov 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Cash Dividend (1 AMAG : 8 IDR) 23 May 2017 29 May 2017 12 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 16 May 2017 Active
Proxy Voting   - 09 Sep 2016 05 Oct 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Cash Dividend (1 AMAG : 10 IDR) 22 Jun 2015 25 Jun 2015 13 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Cash Dividend (1 AMAG : 12 IDR) 23 Jul 2014 04 Aug 2014 18 Aug 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Cash Dividend (1 AMAG : 12 IDR) 23 Jul 2013 26 Jul 2013 16 Aug 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 AMAG : 10 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Right Distribution (3 AMAG : 3 AMAG-R ) 03 Oct 2011 06 Oct 2011 07 Oct 2011 Active
Proxy Voting   - 05 Sep 2011 26 Sep 2011 Active
Cash Dividend (1 AMAG : 10 IDR) 22 Jul 2011 27 Jul 2011 10 Aug 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active