Efek Terdaftar

Asuransi Multi Artha Guna Tbk, PT

Security name
Asuransi Multi Artha Guna Tbk
Issuer
Asuransi Multi Artha Guna Tbk, PT
ISIN Code
ID1000102908
Short Code
AMAG
Type
Saham Biasa
Listing Date
23 Desember 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,001,552,516.00
Currency
IDR
Form
Electronic
Effective Date ISIN
23 Desember 2005
Activity Sector
INSURANCE
Number of Securities
5,001,552,516 (Total)
As of 11 May 2021
16.24% Scripless = 812,009,429.000
Local Percentage
12.93%
Foreign Percentage
3.30%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Jun 2020 0 286 274 274 53 1,472,200 7
19 Jun 2020 0 280 268 268 58 1,555,600 5
23 Jun 2020 0 278 258 258 125 3,228,400 10
20 Jul 2020 0 290 272 282 539 14,790,800 9
22 Jul 2020 0 322 278 308 41,900 1,264,293,000 560
23 Jul 2020 0 350 296 298 31,123 973,640,400 794
24 Jul 2020 0 308 288 296 40,889 1,213,133,200 700
27 Jul 2020 0 304 284 292 69,778 2,055,226,600 872
28 Jul 2020 0 302 282 284 104,954 2,997,599,600 1,037
29 Jul 2020 0 266 266 266 8,305 220,913,000 59
30 Jul 2020 0 260 248 248 25,501 633,353,200 368
03 Aug 2020 0 248 232 232 20,065 468,872,400 263
04 Aug 2020 0 232 218 228 12,708 290,403,600 188
05 Aug 2020 0 230 220 226 6,450 144,818,200 128
06 Aug 2020 0 246 220 238 3,212 75,312,600 172
07 Aug 2020 0 250 234 238 2,598 61,844,200 88
10 Aug 2020 0 242 222 230 5,154 117,146,200 119
11 Aug 2020 0 230 218 224 8,351 183,839,000 187
12 Aug 2020 0 226 218 222 5,095 112,180,000 101
13 Aug 2020 0 224 220 222 2,540 56,282,000 59
14 Aug 2020 0 234 218 228 2,140 48,063,000 69
18 Aug 2020 0 230 214 218 16,877 365,634,000 198
19 Aug 2020 0 224 206 210 11,188 235,790,000 212
24 Aug 2020 0 214 206 210 4,364 90,756,200 107
25 Aug 2020 0 210 202 204 13,403 274,645,600 166
26 Aug 2020 0 206 202 206 5,030 102,790,200 146
27 Aug 2020 0 208 202 202 3,503 71,816,600 54
31 Aug 2020 0 210 202 206 6,910 141,334,400 118
01 Sep 2020 0 206 200 204 3,026 61,299,800 79
03 Sep 2020 0 208 204 206 254 5,196,800 30
07 Sep 2020 0 208 200 206 1,672 34,195,600 77
09 Sep 2020 0 204 200 202 2,567 51,454,000 33
10 Sep 2020 0 200 188 198 6,364 121,528,700 100
11 Sep 2020 0 198 186 196 1,849 35,572,900 31
14 Sep 2020 0 202 196 200 725 14,458,700 31
15 Sep 2020 0 200 194 199 1,670 32,841,100 37
16 Sep 2020 0 200 194 199 861 16,879,200 18
17 Sep 2020 0 199 194 196 2,873 56,202,300 37
18 Sep 2020 0 199 193 196 369 7,201,400 17
22 Sep 2020 0 196 190 194 285 5,471,600 21
24 Sep 2020 0 193 189 192 1,253 23,691,500 23
25 Sep 2020 0 193 189 189 219 4,173,300 30
28 Sep 2020 0 196 189 195 535 10,214,700 16
29 Sep 2020 0 196 193 196 851 16,590,400 29
30 Sep 2020 0 196 194 194 420 8,156,900 15
01 Oct 2020 0 195 190 194 478 9,144,400 20
02 Oct 2020 0 197 193 195 214 4,133,800 14
05 Oct 2020 0 197 194 195 872 16,982,200 32
06 Oct 2020 0 200 196 198 118 2,317,200 20
07 Oct 2020 0 199 194 198 663 12,938,500 28
08 Oct 2020 0 198 196 196 799 15,670,000 13
19 Oct 2020 0 202 197 200 839 16,783,400 27
20 Oct 2020 0 202 200 200 575 11,502,000 16
21 Oct 2020 0 202 195 200 223 4,452,800 9
22 Oct 2020 0 200 197 197 666 13,318,500 9
26 Oct 2020 0 198 197 197 201 3,964,300 10
27 Oct 2020 0 200 195 195 89 1,768,800 8
02 Nov 2020 0 202 197 199 2,055 40,680,200 38
03 Nov 2020 0 200 197 199 636 12,663,500 26
05 Nov 2020 0 202 198 198 609 12,111,200 45
06 Nov 2020 0 202 198 202 761 15,171,700 29
09 Nov 2020 0 212 198 212 3,407 70,254,200 131
11 Nov 2020 0 210 208 210 1,077 22,450,800 31
13 Nov 2020 0 210 206 206 948 19,644,000 32
16 Nov 2020 0 212 208 212 2,079 43,661,800 32
17 Nov 2020 0 222 212 220 2,603 56,519,800 77
18 Nov 2020 0 220 218 218 1,745 38,129,600 37
19 Nov 2020 0 224 218 224 1,306 28,733,200 48
23 Nov 2020 0 220 210 214 9,118 195,458,000 107
24 Nov 2020 0 220 210 216 1,505 32,073,400 59
25 Nov 2020 0 220 204 216 1,907 39,692,800 44
30 Nov 2020 0 220 210 210 2,401 51,087,200 52
01 Dec 2020 0 218 212 214 904 19,266,200 27
02 Dec 2020 0 220 200 212 7,121 150,844,800 82
03 Dec 2020 0 216 206 208 5,631 116,888,200 94
07 Dec 2020 0 220 208 218 13,162 282,279,600 125
08 Dec 2020 0 220 216 220 6,395 140,204,800 75
10 Dec 2020 0 222 214 220 13,582 297,223,200 74
11 Dec 2020 0 224 214 220 9,411 208,999,000 83
14 Dec 2020 0 236 218 234 7,073 160,353,200 178
15 Dec 2020 0 236 226 228 3,485 80,266,000 75
16 Dec 2020 0 234 224 230 6,511 148,854,400 66
17 Dec 2020 0 236 228 230 12,361 284,256,800 65
22 Dec 2020 0 232 222 232 28,656 661,902,400 91
23 Dec 2020 0 232 220 222 5,867 130,163,600 86
28 Dec 2020 0 228 222 226 3,186 71,479,000 49
29 Dec 2020 0 230 224 226 5,482 123,363,200 55
30 Dec 2020 0 230 226 226 3,118 70,697,600 44
04 Jan 2021 0 234 224 226 1,903 43,217,400 58
05 Jan 2021 0 230 224 230 3,831 87,021,800 40
13 Jan 2021 0 256 236 240 432 10,501,400 56
19 Jan 2021 0 234 226 226 506 11,619,000 38
20 Jan 2021 0 234 226 234 197 4,516,200 27
21 Jan 2021 0 234 230 234 365 8,521,600 34
22 Jan 2021 0 234 224 230 763 17,558,600 42
25 Jan 2021 0 232 220 222 1,388 31,164,800 57
26 Jan 2021 0 234 214 226 3,796 86,181,600 74
27 Jan 2021 0 234 224 226 2,395 53,975,800 60
29 Jan 2021 0 228 214 226 1,791 38,952,000 84
01 Feb 2021 0 226 218 224 2,242 49,767,600 63
02 Feb 2021 0 226 220 224 1,524 33,635,200 43
04 Feb 2021 0 236 230 230 2,099 48,331,400 49
05 Feb 2021 0 236 230 236 1,313 30,831,000 47
08 Feb 2021 0 236 230 232 152 3,514,800 21
15 Feb 2021 0 232 232 232 15 348,000 6
17 Feb 2021 0 234 222 234 2,904 66,812,600 26
18 Feb 2021 0 238 224 228 397 9,243,000 24
19 Feb 2021 0 236 220 236 181 4,065,600 23
22 Feb 2021 0 236 230 232 39 899,800 10
24 Feb 2021 0 232 228 228 163 3,721,200 17
26 Feb 2021 0 230 222 230 1,335 29,743,800 34
01 Mar 2021 0 230 224 228 737 16,807,400 19
03 Mar 2021 0 230 224 230 264 5,960,600 27
05 Mar 2021 0 232 228 230 247 5,660,200 30
08 Mar 2021 0 236 228 228 2,549 58,730,800 59
09 Mar 2021 0 230 218 228 3,591 79,233,600 81
10 Mar 2021 0 234 224 232 655 15,035,600 30
12 Mar 2021 0 232 226 232 295 6,784,600 26
15 Mar 2021 0 232 228 230 137 3,154,000 13
16 Mar 2021 0 236 230 230 653 15,095,200 30
17 Mar 2021 0 234 228 228 80 1,831,000 17
18 Mar 2021 0 232 224 232 812 18,359,200 39
24 Mar 2021 0 232 226 226 1,886 42,665,400 18
25 Mar 2021 0 232 226 230 2,466 55,736,400 22
29 Mar 2021 0 282 218 282 11,557 278,416,200 120
30 Mar 2021 0 282 264 264 1,273 34,016,400 38
31 Mar 2021 0 254 246 246 1,442 35,493,200 38
01 Apr 2021 0 260 240 252 13,153 327,310,000 138
06 Apr 2021 0 264 248 262 10,808 273,121,400 71
07 Apr 2021 0 276 262 262 24,712 657,247,800 148
09 Apr 2021 0 270 260 270 5,421 144,387,800 49
12 Apr 2021 0 274 260 266 203 5,387,600 34
13 Apr 2021 0 268 250 258 904 23,476,400 60
14 Apr 2021 0 268 266 266 217 5,775,200 23
16 Apr 2021 0 264 250 260 1,570 39,985,800 39
19 Apr 2021 0 266 252 254 86 2,206,200 17
21 Apr 2021 0 268 256 256 708 18,212,600 30
22 Apr 2021 0 268 258 260 13,613 355,206,600 68
23 Apr 2021 0 268 256 258 413 10,601,000 16
26 Apr 2021 0 266 252 266 4,669 121,903,000 58
27 Apr 2021 0 268 260 268 931 24,898,000 27
30 Apr 2021 0 298 264 280 21,479 592,273,600 210
03 May 2021 0 322 280 294 32,506 970,219,400 280
04 May 2021 0 306 290 296 10,052 300,713,200 102
05 May 2021 0 306 284 300 1,753 51,864,600 48
07 May 2021 0 296 280 282 705 20,230,000 71
10 May 2021 0 298 270 296 5,523 159,203,400 96
11 May 2021 0 294 276 286 3,374 94,737,800 114

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AMAG : 30 IDR) 28 Jul 2020 30 Jul 2020 06 Aug 2020 Active
Proxy Voting   - 26 Jun 2020 20 Jul 2020 Active
Proxy Voting   - 02 Mar 2020 24 Mar 2020 Cancelled
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 17 Oct 2018 09 Nov 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Cash Dividend (1 AMAG : 8 IDR) 23 May 2017 29 May 2017 12 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 16 May 2017 Active
Proxy Voting   - 09 Sep 2016 05 Oct 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Cash Dividend (1 AMAG : 10 IDR) 22 Jun 2015 25 Jun 2015 13 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Cash Dividend (1 AMAG : 12 IDR) 23 Jul 2014 04 Aug 2014 18 Aug 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Cash Dividend (1 AMAG : 12 IDR) 23 Jul 2013 26 Jul 2013 16 Aug 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 AMAG : 10 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Right Distribution (3 AMAG : 3 AMAG-R ) 03 Oct 2011 06 Oct 2011 07 Oct 2011 Active
Proxy Voting   - 05 Sep 2011 26 Sep 2011 Active
Cash Dividend (1 AMAG : 10 IDR) 22 Jul 2011 27 Jul 2011 10 Aug 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active