Efek Terdaftar

Alkindo Naratama Tbk, PT

Security name
Alkindo Naratama Tbk
Issuer
Alkindo Naratama Tbk, PT
ISIN Code
ID1000120207
Short Code
ALDO
Type
Saham Biasa
Listing Date
12 Juli 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
550,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PULP & PAPER
Number of Securities
1,100,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Jun 2020 0 418 400 400 34 1,374,800 7
05 Jun 2020 0 400 380 386 156 6,076,000 15
16 Jun 2020 0 394 356 394 15 576,200 9
17 Jun 2020 0 408 392 392 204 8,312,600 10
05 Aug 2020 0 400 400 400 2,335 93,400,000 6
07 Aug 2020 0 400 378 384 13 501,800 4
25 Aug 2020 0 0 0 0 0 0 0
27 Aug 2020 0 388 376 378 272 10,266,200 9
09 Sep 2020 0 346 346 346 1 34,600 1
18 Sep 2020 0 396 376 396 7 275,200 4
12 Oct 2020 0 410 390 390 6 241,000 5
15 Oct 2020 0 414 408 408 1,754 71,913,800 5
20 Oct 2020 0 404 404 404 1,001 40,440,400 3
27 Nov 2020 0 400 390 390 38 1,507,000 8
01 Dec 2020 0 408 390 408 32 1,260,600 10
10 Dec 2020 0 410 400 410 486 19,449,200 15
11 Dec 2020 0 410 392 408 64 2,565,400 10
17 Dec 2020 0 404 400 400 1,240 49,693,200 12
18 Dec 2020 0 426 400 400 3,495 139,904,800 15
28 Dec 2020 0 510 420 500 3,980 182,471,400 37
29 Dec 2020 0 610 500 560 1,717 90,318,500 90
05 Jan 2021 0 560 525 530 3,918 216,258,000 16
07 Jan 2021 0 498 464 464 5,891 289,982,600 37
08 Jan 2021 0 464 432 432 3,280 149,799,800 67
12 Jan 2021 0 460 426 432 9,097 407,179,400 44
13 Jan 2021 0 460 430 460 3,630 156,899,600 38
14 Jan 2021 0 488 444 484 5,019 232,520,200 109
15 Jan 2021 0 500 472 490 5,620 272,721,200 85
18 Jan 2021 0 490 470 470 862 41,762,200 40
20 Jan 2021 0 490 480 480 930 45,394,800 32
01 Feb 2021 0 466 440 444 305 13,653,800 55
03 Feb 2021 0 460 428 448 185 8,109,400 38
05 Feb 2021 0 444 428 430 1,276 56,569,400 19
08 Feb 2021 0 535 430 500 1,966 86,151,300 62
09 Feb 2021 0 500 466 490 2,239 106,537,400 118
10 Feb 2021 0 488 456 456 3,393 158,033,000 130
11 Feb 2021 0 476 436 466 1,401 62,486,400 67
15 Feb 2021 0 464 440 442 552 24,397,600 36
16 Feb 2021 0 480 440 476 1,407 62,690,800 67
17 Feb 2021 0 472 452 472 1,154 53,151,200 48
23 Feb 2021 0 460 440 440 113 5,077,800 36
25 Feb 2021 0 486 452 476 1,407 65,987,400 69
01 Mar 2021 0 460 450 450 605 27,254,800 30
04 Mar 2021 0 466 430 464 217 9,603,400 33
05 Mar 2021 0 464 440 440 465 20,686,800 45
08 Mar 2021 0 470 440 440 588 26,184,400 58
10 Mar 2021 0 480 440 476 369 16,607,400 50
12 Mar 2021 0 468 460 466 90 4,174,000 23
16 Mar 2021 0 482 450 468 155 7,117,000 28
17 Mar 2021 0 478 450 450 1,332 61,298,800 41
18 Mar 2021 0 476 454 460 1,296 60,162,000 77
22 Mar 2021 0 464 460 460 355 16,334,400 32
23 Mar 2021 0 470 460 468 703 32,437,800 32
25 Mar 2021 0 462 462 462 377 17,417,400 12
26 Mar 2021 0 464 460 464 45 2,081,800 16
29 Mar 2021 0 476 464 476 416 19,515,400 36
31 Mar 2021 0 535 460 500 492 23,673,700 51
01 Apr 2021 0 500 466 468 100 4,738,800 26
06 Apr 2021 0 490 456 478 187 8,654,800 36
09 Apr 2021 0 505 466 476 111 5,249,200 26
12 Apr 2021 0 476 460 476 194 8,969,600 24
13 Apr 2021 0 505 462 505 319 15,047,200 33
14 Apr 2021 0 505 476 500 1,209 59,119,200 100
15 Apr 2021 0 625 482 625 20,717 1,036,518,300 46
16 Apr 2021 0 735 585 675 333,544 20,857,144,500 1,579
19 Apr 2021 0 790 675 750 11,332 827,213,000 755
20 Apr 2021 0 800 750 760 12,634 985,516,500 412
21 Apr 2021 0 795 735 795 9,189 712,053,500 345
22 Apr 2021 0 850 795 840 124,696 10,235,440,000 1,239
23 Apr 2021 0 900 840 880 49,830 4,362,325,000 1,106
26 Apr 2021 0 900 840 850 32,641 2,861,247,000 521
27 Apr 2021 0 850 825 825 14,722 1,235,489,500 352
28 Apr 2021 0 865 825 840 40,865 3,470,323,000 612
29 Apr 2021 0 880 815 815 39,028 3,330,042,500 589
30 Apr 2021 0 840 820 830 19,286 1,607,119,000 271
03 May 2021 0 945 835 920 263,208 23,657,644,500 3,928
04 May 2021 0 955 895 900 249,188 23,155,809,000 3,102
05 May 2021 0 915 870 890 66,194 5,904,188,000 1,085
06 May 2021 0 905 880 890 17,592 1,572,182,500 440

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ALDO : 1.1 IDR) 26 Aug 2020 28 Aug 2020 17 Sep 2020 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Cash Dividend (1 ALDO : 1.1 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Right Distribution (1 ALDO : 1 ALDO-R ) 13 Feb 2019 15 Feb 2019 18 Feb 2019 Active
Proxy Voting   - 23 Nov 2018 18 Dec 2018 Active
Proxy Voting   - 23 Oct 2018 15 Nov 2018 Active
Cash Dividend (1 ALDO : 1.6 IDR) 30 May 2018 05 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 22 May 2018 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Cash Dividend (1 ALDO : 1.5 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 31 May 2013 18 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active