Alkindo Naratama Tbk, PT
- Security name
- Alkindo Naratama Tbk
- Issuer
- Alkindo Naratama Tbk, PT
- ISIN Code
- ID1000120207
- Short Code
- ALDO
- Type
- Saham Biasa
- Listing Date
- 12 Juli 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 550,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PULP & PAPER
- Number of Securities
- 1,350,356,872 (Total)
- As of 23 Apr 2024
- 100.00% Scripless = 1,350,356,872.000
- Local Percentage
- 99.99%
- Foreign Percentage
- 0.01%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023050202 May 2023 | 0 | 680 | 675 | 680 | 177 | 12,007,000 | 23 |
2023050202 May 2023 | 0 | 680 | 675 | 680 | 177 | 12,007,000 | 23 |
2023050202 May 2023 | 0 | 680 | 675 | 680 | 177 | 12,007,000 | 23 |
2023050202 May 2023 | 0 | 680 | 675 | 680 | 177 | 12,007,000 | 23 |
2023050303 May 2023 | 0 | 680 | 635 | 635 | 15,189 | 971,547,500 | 307 |
2023050404 May 2023 | 0 | 665 | 605 | 640 | 5,156 | 319,656,500 | 124 |
2023050505 May 2023 | 0 | 645 | 615 | 635 | 590 | 36,852,500 | 35 |
2023050808 May 2023 | 0 | 640 | 620 | 625 | 675 | 42,606,500 | 39 |
2023051010 May 2023 | 0 | 640 | 600 | 605 | 4,873 | 298,107,500 | 117 |
2023051111 May 2023 | 0 | 620 | 600 | 605 | 2,029 | 121,994,500 | 43 |
2023051515 May 2023 | 0 | 615 | 590 | 605 | 512 | 30,919,000 | 41 |
2023051616 May 2023 | 0 | 635 | 595 | 605 | 960 | 58,125,000 | 38 |
2023051717 May 2023 | 0 | 625 | 605 | 625 | 224 | 13,814,500 | 38 |
2023051919 May 2023 | 0 | 635 | 595 | 610 | 947 | 57,331,000 | 48 |
2023052222 May 2023 | 0 | 635 | 605 | 615 | 647 | 39,389,500 | 21 |
2023052323 May 2023 | 0 | 620 | 605 | 615 | 254 | 15,516,500 | 18 |
2023052626 May 2023 | 0 | 615 | 600 | 615 | 292 | 17,701,500 | 19 |
2023053030 May 2023 | 0 | 620 | 610 | 620 | 413 | 25,230,000 | 18 |
2023053131 May 2023 | 0 | 625 | 610 | 610 | 514 | 31,511,000 | 29 |
2023060606 Jun 2023 | 0 | 615 | 600 | 610 | 431 | 25,917,000 | 8 |
2023060808 Jun 2023 | 0 | 610 | 600 | 610 | 247 | 14,969,500 | 24 |
2023061515 Jun 2023 | 0 | 615 | 590 | 610 | 783 | 46,917,500 | 45 |
2023061616 Jun 2023 | 0 | 605 | 590 | 600 | 403 | 24,117,000 | 30 |
2023061919 Jun 2023 | 0 | 615 | 600 | 600 | 665 | 40,210,000 | 42 |
2023062020 Jun 2023 | 0 | 615 | 580 | 605 | 304 | 18,056,500 | 53 |
2023062222 Jun 2023 | 0 | 630 | 605 | 620 | 1,108 | 68,196,000 | 49 |
2023062323 Jun 2023 | 0 | 635 | 600 | 600 | 1,388 | 85,240,500 | 85 |
2023062626 Jun 2023 | 0 | 625 | 595 | 620 | 2,967 | 178,776,000 | 78 |
2023062727 Jun 2023 | 0 | 640 | 595 | 600 | 9,362 | 564,192,000 | 141 |
2023070303 Jul 2023 | 0 | 605 | 580 | 600 | 5,161 | 306,577,000 | 145 |
2023070404 Jul 2023 | 0 | 605 | 595 | 595 | 1,547 | 93,132,500 | 37 |
2023070505 Jul 2023 | 0 | 605 | 595 | 595 | 788 | 47,119,500 | 21 |
2023070606 Jul 2023 | 0 | 615 | 595 | 610 | 1,536 | 92,559,000 | 51 |
2023070707 Jul 2023 | 0 | 640 | 605 | 630 | 3,180 | 198,416,000 | 145 |
2023071010 Jul 2023 | 0 | 650 | 625 | 645 | 1,286 | 82,374,000 | 87 |
2023071111 Jul 2023 | 0 | 650 | 635 | 650 | 496 | 31,957,500 | 54 |
2023071313 Jul 2023 | 0 | 690 | 650 | 690 | 1,630 | 110,057,500 | 122 |
2023071717 Jul 2023 | 0 | 715 | 695 | 710 | 502 | 35,338,000 | 56 |
2023071818 Jul 2023 | 0 | 720 | 695 | 715 | 512 | 36,493,000 | 61 |
2023072020 Jul 2023 | 0 | 750 | 715 | 740 | 1,315 | 96,650,000 | 126 |
2023072121 Jul 2023 | 0 | 750 | 735 | 745 | 761 | 56,658,000 | 66 |
2023072424 Jul 2023 | 0 | 745 | 665 | 700 | 826 | 57,995,000 | 129 |
2023072525 Jul 2023 | 0 | 715 | 685 | 710 | 1,226 | 85,155,500 | 81 |
2023072626 Jul 2023 | 0 | 740 | 705 | 720 | 963 | 69,164,000 | 95 |
2023072828 Jul 2023 | 0 | 740 | 700 | 715 | 824 | 58,324,500 | 53 |
2023073131 Jul 2023 | 0 | 700 | 675 | 680 | 3,546 | 242,182,000 | 100 |
2023080202 Aug 2023 | 0 | 710 | 690 | 700 | 991 | 69,340,000 | 49 |
2023080707 Aug 2023 | 0 | 700 | 675 | 700 | 1,727 | 118,670,000 | 69 |
2023080808 Aug 2023 | 0 | 700 | 680 | 685 | 397 | 27,411,000 | 41 |
2023080909 Aug 2023 | 0 | 700 | 675 | 695 | 1,540 | 105,186,000 | 73 |
2023081010 Aug 2023 | 0 | 695 | 675 | 695 | 1,496 | 101,851,000 | 48 |
2023081111 Aug 2023 | 0 | 700 | 675 | 695 | 1,362 | 92,998,500 | 85 |
2023081414 Aug 2023 | 0 | 700 | 685 | 690 | 612 | 42,012,500 | 37 |
2023081515 Aug 2023 | 0 | 765 | 670 | 670 | 2,732 | 184,508,000 | 79 |
2023081616 Aug 2023 | 0 | 685 | 660 | 670 | 356 | 23,645,500 | 22 |
2023082121 Aug 2023 | 0 | 670 | 650 | 670 | 858 | 56,282,500 | 50 |
2023082222 Aug 2023 | 0 | 675 | 665 | 675 | 197 | 13,158,000 | 16 |
2023082323 Aug 2023 | 0 | 675 | 650 | 665 | 644 | 42,212,000 | 37 |
2023082424 Aug 2023 | 0 | 675 | 650 | 660 | 333 | 21,737,000 | 34 |
2023082525 Aug 2023 | 0 | 690 | 645 | 680 | 460 | 30,587,000 | 74 |
2023082828 Aug 2023 | 0 | 695 | 675 | 690 | 731 | 50,229,500 | 66 |
2023083030 Aug 2023 | 0 | 690 | 660 | 685 | 1,181 | 79,475,000 | 49 |
2023083131 Aug 2023 | 0 | 685 | 650 | 675 | 1,413 | 93,135,000 | 59 |
2023090101 Sep 2023 | 0 | 675 | 650 | 675 | 2,119 | 139,861,000 | 50 |
2023090404 Sep 2023 | 0 | 675 | 630 | 630 | 3,167 | 204,439,500 | 126 |
2023090505 Sep 2023 | 0 | 650 | 605 | 650 | 2,045 | 127,009,500 | 128 |
2023090606 Sep 2023 | 0 | 650 | 630 | 630 | 594 | 37,655,500 | 45 |
2023091212 Sep 2023 | 0 | 650 | 640 | 645 | 2,429 | 155,596,000 | 18 |
2023091414 Sep 2023 | 0 | 680 | 630 | 675 | 5,278 | 344,071,000 | 111 |
2023091515 Sep 2023 | 0 | 730 | 680 | 705 | 8,116 | 576,203,000 | 219 |
2023091818 Sep 2023 | 0 | 760 | 720 | 740 | 4,024 | 297,816,500 | 256 |
2023092020 Sep 2023 | 0 | 750 | 735 | 735 | 3,296 | 243,364,500 | 59 |
2023092121 Sep 2023 | 0 | 750 | 720 | 740 | 2,339 | 171,231,500 | 56 |
2023092525 Sep 2023 | 0 | 750 | 735 | 745 | 699 | 51,479,000 | 48 |
2023092929 Sep 2023 | 0 | 760 | 745 | 745 | 3,598 | 268,652,000 | 69 |
2023100202 Oct 2023 | 0 | 750 | 735 | 745 | 3,355 | 247,691,000 | 23 |
2023100303 Oct 2023 | 0 | 760 | 745 | 760 | 2,151 | 160,988,000 | 54 |
2023100404 Oct 2023 | 0 | 755 | 720 | 745 | 2,402 | 176,217,000 | 37 |
2023100505 Oct 2023 | 0 | 755 | 730 | 735 | 564 | 41,354,000 | 28 |
2023101010 Oct 2023 | 0 | 740 | 725 | 740 | 1,078 | 79,208,000 | 28 |
2023101111 Oct 2023 | 0 | 760 | 705 | 750 | 439 | 32,734,500 | 54 |
2023101212 Oct 2023 | 0 | 760 | 730 | 745 | 2,317 | 172,709,000 | 41 |
2023101616 Oct 2023 | 0 | 750 | 715 | 735 | 2,612 | 193,693,500 | 34 |
2023101818 Oct 2023 | 0 | 750 | 720 | 725 | 2,658 | 196,585,000 | 42 |
2023101919 Oct 2023 | 0 | 755 | 725 | 750 | 2,068 | 154,792,500 | 45 |
2023102020 Oct 2023 | 0 | 755 | 730 | 755 | 1,883 | 140,906,500 | 26 |
2023102424 Oct 2023 | 0 | 760 | 750 | 760 | 3,002 | 226,600,000 | 32 |
2023102525 Oct 2023 | 0 | 760 | 730 | 755 | 2,746 | 207,322,000 | 26 |
2023102626 Oct 2023 | 0 | 755 | 730 | 755 | 67 | 5,024,000 | 13 |
2023102727 Oct 2023 | 0 | 755 | 745 | 750 | 897 | 67,287,000 | 17 |
2023103030 Oct 2023 | 0 | 760 | 750 | 750 | 1,142 | 85,823,000 | 31 |
2023110101 Nov 2023 | 0 | 735 | 700 | 720 | 697 | 49,740,000 | 53 |
2023110202 Nov 2023 | 0 | 755 | 700 | 750 | 2,808 | 207,111,000 | 54 |
2023110303 Nov 2023 | 0 | 760 | 720 | 740 | 2,255 | 168,064,500 | 70 |
2023110606 Nov 2023 | 0 | 760 | 715 | 755 | 4,996 | 368,679,500 | 77 |
2023110707 Nov 2023 | 0 | 760 | 725 | 745 | 995 | 73,280,000 | 36 |
2023110808 Nov 2023 | 0 | 750 | 700 | 710 | 6,119 | 447,555,000 | 131 |
2023110909 Nov 2023 | 0 | 750 | 710 | 745 | 3,158 | 234,795,500 | 68 |
2023111313 Nov 2023 | 0 | 750 | 690 | 725 | 3,789 | 268,839,500 | 166 |
2023111515 Nov 2023 | 0 | 750 | 690 | 715 | 1,794 | 126,294,000 | 116 |
2023111717 Nov 2023 | 0 | 750 | 690 | 735 | 9,082 | 657,680,000 | 255 |
2023112020 Nov 2023 | 0 | 750 | 715 | 730 | 2,745 | 203,360,500 | 51 |
2023112121 Nov 2023 | 0 | 875 | 730 | 735 | 2,897 | 226,347,500 | 110 |
2023112424 Nov 2023 | 0 | 800 | 755 | 775 | 5,869 | 452,990,000 | 126 |
2023112727 Nov 2023 | 0 | 810 | 780 | 800 | 1,521 | 121,646,500 | 70 |
2023112828 Nov 2023 | 0 | 840 | 795 | 800 | 668 | 54,000,500 | 52 |
2023112929 Nov 2023 | 0 | 860 | 795 | 800 | 1,278 | 104,583,000 | 71 |
2023113030 Nov 2023 | 0 | 825 | 800 | 820 | 768 | 62,671,000 | 41 |
2023120505 Dec 2023 | 0 | 820 | 780 | 815 | 691 | 55,227,500 | 33 |
2023120606 Dec 2023 | 0 | 850 | 770 | 795 | 1,296 | 102,288,500 | 83 |
2023120808 Dec 2023 | 0 | 830 | 780 | 810 | 2,037 | 165,401,500 | 74 |
2023121111 Dec 2023 | 0 | 850 | 795 | 810 | 2,341 | 193,802,500 | 89 |
2023121212 Dec 2023 | 0 | 870 | 805 | 860 | 5,140 | 434,537,000 | 122 |
2023121313 Dec 2023 | 0 | 865 | 820 | 865 | 3,151 | 268,235,500 | 108 |
2023121414 Dec 2023 | 0 | 875 | 845 | 875 | 2,727 | 236,217,500 | 86 |
2023121919 Dec 2023 | 0 | 900 | 870 | 900 | 3,774 | 335,025,500 | 125 |
2023122020 Dec 2023 | 0 | 900 | 850 | 850 | 2,595 | 225,138,500 | 109 |
2023122121 Dec 2023 | 0 | 900 | 850 | 900 | 6,079 | 533,724,500 | 155 |
2023122222 Dec 2023 | 0 | 920 | 865 | 920 | 6,297 | 567,019,500 | 133 |
2023122727 Dec 2023 | 0 | 935 | 900 | 935 | 3,597 | 330,630,500 | 116 |
2023122828 Dec 2023 | 0 | 935 | 895 | 930 | 7,950 | 726,865,500 | 163 |
2023122929 Dec 2023 | 0 | 930 | 880 | 930 | 13,425 | 1,231,356,000 | 278 |
2024010202 Jan 2024 | 0 | 910 | 850 | 850 | 3,672 | 323,954,000 | 134 |
2024010303 Jan 2024 | 0 | 840 | 740 | 760 | 4,081 | 312,788,000 | 260 |
2024010404 Jan 2024 | 0 | 765 | 700 | 710 | 1,469 | 105,730,000 | 144 |
2024010505 Jan 2024 | 0 | 720 | 705 | 720 | 532 | 37,878,000 | 67 |
2024010808 Jan 2024 | 0 | 740 | 695 | 715 | 793 | 56,576,000 | 76 |
2024010909 Jan 2024 | 0 | 720 | 705 | 715 | 278 | 19,726,500 | 30 |
2024011010 Jan 2024 | 0 | 720 | 705 | 715 | 288 | 20,542,500 | 21 |
2024011111 Jan 2024 | 0 | 760 | 700 | 705 | 749 | 53,278,500 | 213 |
2024011212 Jan 2024 | 0 | 715 | 705 | 705 | 222 | 15,765,500 | 23 |
2024011515 Jan 2024 | 0 | 715 | 705 | 715 | 44 | 3,127,500 | 13 |
2024011616 Jan 2024 | 0 | 710 | 695 | 695 | 587 | 41,147,500 | 40 |
2024011717 Jan 2024 | 0 | 695 | 685 | 685 | 482 | 33,206,500 | 57 |
2024011818 Jan 2024 | 0 | 700 | 685 | 695 | 193 | 13,409,500 | 17 |
2024011919 Jan 2024 | 0 | 710 | 690 | 690 | 482 | 33,725,500 | 22 |
2024012222 Jan 2024 | 0 | 710 | 685 | 690 | 64 | 4,496,000 | 15 |
2024012323 Jan 2024 | 0 | 690 | 660 | 685 | 442 | 29,841,000 | 28 |
2024012525 Jan 2024 | 0 | 690 | 665 | 665 | 548 | 36,526,000 | 44 |
2024012626 Jan 2024 | 0 | 690 | 660 | 660 | 614 | 41,328,000 | 71 |
2024012929 Jan 2024 | 0 | 680 | 660 | 660 | 436 | 29,199,500 | 47 |
2024013131 Jan 2024 | 0 | 675 | 630 | 670 | 791 | 51,110,000 | 61 |
2024020101 Feb 2024 | 0 | 670 | 635 | 640 | 705 | 46,117,000 | 45 |
2024020202 Feb 2024 | 0 | 645 | 615 | 635 | 438 | 27,259,500 | 47 |
2024020505 Feb 2024 | 0 | 670 | 615 | 635 | 1,006 | 64,584,000 | 90 |
2024020606 Feb 2024 | 0 | 660 | 630 | 635 | 300 | 19,035,000 | 31 |
2024021212 Feb 2024 | 0 | 675 | 605 | 660 | 1,784 | 113,549,000 | 63 |
2024021313 Feb 2024 | 0 | 680 | 635 | 680 | 267 | 17,907,000 | 33 |
2024021515 Feb 2024 | 0 | 720 | 650 | 675 | 1,427 | 96,574,500 | 108 |
2024021616 Feb 2024 | 0 | 725 | 675 | 675 | 596 | 42,734,000 | 19 |
2024021919 Feb 2024 | 0 | 715 | 675 | 680 | 1,239 | 87,293,500 | 50 |
2024022020 Feb 2024 | 0 | 705 | 675 | 690 | 2,719 | 189,185,000 | 54 |
2024022121 Feb 2024 | 0 | 700 | 680 | 690 | 1,109 | 76,946,000 | 19 |
2024022222 Feb 2024 | 0 | 705 | 680 | 695 | 2,273 | 156,981,500 | 54 |
2024022323 Feb 2024 | 0 | 705 | 685 | 695 | 623 | 43,472,000 | 18 |
2024022727 Feb 2024 | 0 | 735 | 715 | 730 | 1,480 | 107,874,000 | 63 |
2024022828 Feb 2024 | 0 | 750 | 725 | 730 | 2,080 | 154,152,000 | 65 |
2024022929 Feb 2024 | 0 | 740 | 710 | 730 | 590 | 42,543,500 | 39 |
2024030404 Mar 2024 | 0 | 750 | 705 | 740 | 1,673 | 123,579,000 | 86 |
2024030505 Mar 2024 | 0 | 750 | 740 | 745 | 543 | 40,442,500 | 29 |
2024030707 Mar 2024 | 0 | 725 | 720 | 725 | 111 | 8,045,000 | 19 |
2024030808 Mar 2024 | 0 | 765 | 725 | 745 | 695 | 52,068,000 | 42 |
2024031313 Mar 2024 | 0 | 755 | 710 | 735 | 2,015 | 148,094,500 | 67 |
2024031515 Mar 2024 | 0 | 750 | 715 | 725 | 380 | 27,382,000 | 48 |
2024031818 Mar 2024 | 0 | 800 | 715 | 725 | 3,738 | 280,026,500 | 139 |
2024031919 Mar 2024 | 0 | 825 | 725 | 755 | 6,288 | 483,028,500 | 219 |
2024032020 Mar 2024 | 0 | 820 | 730 | 785 | 5,440 | 423,177,500 | 266 |
2024032222 Mar 2024 | 0 | 800 | 780 | 790 | 408 | 32,361,000 | 20 |
2024032525 Mar 2024 | 0 | 835 | 760 | 810 | 1,621 | 132,587,500 | 115 |
2024032727 Mar 2024 | 0 | 860 | 785 | 850 | 1,327 | 111,975,000 | 143 |
2024040101 Apr 2024 | 0 | 890 | 770 | 770 | 5,448 | 434,204,500 | 149 |
2024040404 Apr 2024 | 0 | 885 | 825 | 870 | 2,795 | 239,657,500 | 68 |
2024041717 Apr 2024 | 0 | 880 | 810 | 850 | 1,987 | 170,819,500 | 65 |
2024041919 Apr 2024 | 0 | 875 | 830 | 860 | 1,491 | 126,919,500 | 44 |
2024042222 Apr 2024 | 0 | 865 | 850 | 860 | 1,312 | 112,575,000 | 22 |
2024042323 Apr 2024 | 0 | 870 | 855 | 860 | 1,196 | 103,011,500 | 28 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Cash Dividend | (1 ALDO : 1 IDR) | 2023062626 Jun 2023 | 2023070303 Jul 2023 | 2023072121 Jul 2023 | Cancelled |
Cash Dividend | (1 ALDO : 1 IDR) | 2023070303 Jul 2023 | 2023070505 Jul 2023 | 2023072121 Jul 2023 | Active |
Proxy Voting | - | 2023052626 May 2023 | 2023062020 Jun 2023 | Active | |
Cash Dividend | (1 ALDO : 1.6 IDR) | 2022061717 Jun 2022 | 2022062121 Jun 2022 | 2022071313 Jul 2022 | Active |
Proxy Voting | - | 2022051717 May 2022 | 2022060909 Jun 2022 | Active | |
Proxy Voting | - | 2022021616 Feb 2022 | 2022031111 Mar 2022 | Active | |
Right Distribution | (5 ALDO : 1 ALDO-R ) | 2021120808 Dec 2021 | 2021121010 Dec 2021 | 2021121313 Dec 2021 | Active |
Proxy Voting | - | 2021091515 Sep 2021 | 2021100808 Oct 2021 | Active | |
Cash Dividend | (1 ALDO : 1.5 IDR) | 2021062525 Jun 2021 | 2021062929 Jun 2021 | 2021072222 Jul 2021 | Active |
Proxy Voting | - | 2021052424 May 2021 | 2021061717 Jun 2021 | Active | |
Cash Dividend | (1 ALDO : 1.1 IDR) | 2020082626 Aug 2020 | 2020082828 Aug 2020 | 2020091717 Sep 2020 | Active |
Proxy Voting | - | 2020072121 Jul 2020 | 2020081313 Aug 2020 | Active | |
Cash Dividend | (1 ALDO : 1.1 IDR) | 2019070505 Jul 2019 | 2019070909 Jul 2019 | 2019073131 Jul 2019 | Active |
Proxy Voting | - | 2019052929 May 2019 | 2019062727 Jun 2019 | Active | |
Right Distribution | (1 ALDO : 1 ALDO-R EXP 25052019 ) | 2019021313 Feb 2019 | 2019021515 Feb 2019 | 2019021818 Feb 2019 | Active |
Proxy Voting | - | 2018112323 Nov 2018 | 2018121818 Dec 2018 | Active | |
Proxy Voting | - | 2018102323 Oct 2018 | 2018111515 Nov 2018 | Active | |
Cash Dividend | (1 ALDO : 1.6 IDR) | 2018053030 May 2018 | 2018060505 Jun 2018 | 2018062222 Jun 2018 | Active |
Proxy Voting | - | 2018042727 Apr 2018 | 2018052222 May 2018 | Active | |
Proxy Voting | - | 2017051212 May 2017 | 2017060606 Jun 2017 | Active | |
Proxy Voting | - | 2016051010 May 2016 | 2016060202 Jun 2016 | Active | |
Proxy Voting | - | 2015052222 May 2015 | 2015061616 Jun 2015 | Active | |
Cash Dividend | (1 ALDO : 1.5 IDR) | 2014071717 Jul 2014 | 2014072222 Jul 2014 | 2014081212 Aug 2014 | Active |
Proxy Voting | - | 2014060202 Jun 2014 | 2014061818 Jun 2014 | Active | |
Proxy Voting | - | 2013053131 May 2013 | 2013061818 Jun 2013 | Active | |
Proxy Voting | - | 2012061212 Jun 2012 | 2012062828 Jun 2012 | Active |