Efek Terdaftar

MAMING ENAM SEMBILAN MINERAL Tbk, PT (d/h MAJAPAHIT INTI CORPORA Tbk, PT)

Security name
MAMING ENAM SEMBILAN MINERAL Tbk
Issuer
MAMING ENAM SEMBILAN MINERAL Tbk, PT (d/h MAJAPAHIT INTI CORPORA Tbk, PT)
ISIN Code
ID1000070709
Short Code
AKSI
Type
Saham Biasa
Listing Date
13 Juli 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
720,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
720,000,000 (Total)
As of 11 May 2021
7.99% Scripless = 57,538,500.000
Local Percentage
7.99%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 101 94 94 1,980 18,720,700 55
19 May 2020 0 107 90 103 1,029 10,090,900 46
20 May 2020 0 103 98 98 218 2,143,200 24
26 May 2020 0 100 92 100 1,381 12,869,800 56
27 May 2020 0 113 93 100 1,914 18,833,500 60
28 May 2020 0 100 93 96 1,661 15,898,400 56
29 May 2020 0 123 95 117 4,068 43,985,400 157
02 Jun 2020 0 150 117 141 7,438 95,880,500 195
03 Jun 2020 0 160 151 160 7,025 108,566,300 122
04 Jun 2020 0 181 149 153 4,728 77,857,700 137
05 Jun 2020 0 167 150 159 4,244 66,680,600 105
10 Jun 2020 0 244 182 240 2,976 65,540,300 168
11 Jun 2020 0 300 224 236 5,738 164,543,800 329
12 Jun 2020 0 254 220 234 3,579 87,477,800 97
15 Jun 2020 0 286 230 286 13,812 345,316,400 102
16 Jun 2020 0 310 286 302 8,675 259,093,800 172
17 Jun 2020 0 310 288 292 10,010 296,317,200 155
22 Jun 2020 0 308 270 298 1,852 54,253,600 117
23 Jun 2020 0 368 302 360 2,930 103,862,400 103
24 Jun 2020 0 450 360 450 5,620 238,886,600 374
25 Jun 2020 0 560 422 422 10,414 547,857,200 562
29 Jun 2020 0 580 492 530 11,362 602,274,200 442
30 Jun 2020 0 575 510 545 10,710 574,688,000 252
01 Jul 2020 0 550 510 510 1,388 71,563,000 83
06 Jul 2020 0 444 414 414 48 2,031,400 14
13 Jul 2020 0 314 294 294 4,411 130,479,200 150
14 Jul 2020 0 300 284 290 2,609 76,251,200 41
15 Jul 2020 0 292 286 286 87 2,510,800 19
17 Jul 2020 0 276 250 250 805 20,841,000 61
20 Jul 2020 0 250 234 236 671 16,038,000 53
22 Jul 2020 0 232 214 214 762 16,410,200 43
27 Jul 2020 0 173 173 173 2,362 40,862,600 30
28 Jul 2020 0 175 161 161 2,427 39,941,500 89
29 Jul 2020 0 216 161 216 3,371 68,588,400 249
30 Jul 2020 0 270 254 270 6,414 172,066,800 171
03 Aug 2020 0 292 252 268 4,453 119,090,200 226
04 Aug 2020 0 272 250 258 4,266 108,230,000 67
07 Aug 2020 0 254 248 252 103 2,584,200 12
10 Aug 2020 0 290 236 286 2,723 72,160,000 168
11 Aug 2020 0 320 266 292 2,221 63,406,000 172
13 Aug 2020 0 306 282 294 660 19,441,800 63
14 Aug 2020 0 302 276 294 808 24,164,400 24
18 Aug 2020 0 300 290 290 266 7,921,800 28
25 Aug 2020 0 308 276 306 4,273 127,136,200 67
27 Aug 2020 0 300 282 284 535 15,337,600 22
01 Sep 2020 0 280 262 262 142 3,784,000 17
03 Sep 2020 0 258 242 242 137 3,352,200 20
04 Sep 2020 0 240 230 230 31 728,600 9
07 Sep 2020 0 286 250 282 1,508 40,822,800 72
09 Sep 2020 0 264 248 260 310 7,965,400 8
16 Sep 2020 0 290 230 290 4,091 113,978,000 99
17 Sep 2020 0 362 300 362 3,945 139,206,800 177
18 Sep 2020 0 452 410 452 2,851 128,033,400 165
21 Sep 2020 0 565 422 422 9,718 503,465,100 237
22 Sep 2020 0 422 394 404 2,525 100,870,000 80
23 Sep 2020 0 394 376 380 2,289 86,845,600 68
25 Sep 2020 0 388 330 330 191 6,939,400 31
28 Sep 2020 0 328 310 312 181 5,721,000 35
02 Oct 2020 0 294 288 288 56 1,640,600 10
05 Oct 2020 0 290 288 290 24 693,400 12
06 Oct 2020 0 362 270 362 567 18,076,200 57
07 Oct 2020 0 452 380 452 976 42,823,200 80
08 Oct 2020 0 550 452 452 1,534 75,837,600 111
09 Oct 2020 0 545 456 472 678 34,022,300 31
12 Oct 2020 0 482 450 450 389 18,506,200 43
13 Oct 2020 0 450 448 448 63 2,822,800 15
14 Oct 2020 0 448 434 434 116 5,109,800 14
19 Oct 2020 0 404 376 376 113 4,534,400 11
21 Oct 2020 0 394 374 390 7 270,200 5
22 Oct 2020 0 398 380 380 66 2,548,200 14
26 Oct 2020 0 382 362 362 71 2,572,200 9
27 Oct 2020 0 370 360 360 76 2,782,400 9
03 Nov 2020 0 396 372 396 122 4,828,800 14
09 Nov 2020 0 400 378 378 139 5,408,600 13
10 Nov 2020 0 380 376 376 423 15,988,600 10
11 Nov 2020 0 378 354 354 57 2,148,600 15
12 Nov 2020 0 354 354 354 27 955,800 7
16 Nov 2020 0 380 340 340 61 2,163,800 24
17 Nov 2020 0 424 320 370 886 34,738,800 80
18 Nov 2020 0 440 348 438 642 23,433,600 83
20 Nov 2020 0 410 382 384 353 13,916,800 47
25 Nov 2020 0 408 390 406 32 1,272,600 13
26 Nov 2020 0 406 386 386 24 959,200 5
01 Dec 2020 0 394 374 394 238 9,374,600 15
02 Dec 2020 0 394 368 368 252 9,492,000 28
03 Dec 2020 0 368 368 368 165 6,072,000 10
11 Dec 2020 0 400 376 376 33 1,289,400 11
14 Dec 2020 0 388 360 378 164 5,975,400 23
16 Dec 2020 0 378 378 378 199 7,522,200 3
17 Dec 2020 0 370 368 370 116 4,288,800 20
21 Dec 2020 0 416 376 416 5,727 224,555,400 93
22 Dec 2020 0 416 400 410 17,239 701,192,200 106
23 Dec 2020 0 408 390 400 46 1,840,200 10
28 Dec 2020 0 402 374 402 223 8,827,000 14
29 Dec 2020 0 408 400 408 6,987 282,217,000 137
04 Jan 2021 0 446 412 446 16,512 692,914,000 345
05 Jan 2021 0 470 436 450 3,643 164,628,800 79
06 Jan 2021 0 456 434 456 2,607 114,975,000 73
08 Jan 2021 0 620 500 600 3,672 204,412,500 182
13 Jan 2021 0 580 550 560 647 36,052,000 34
14 Jan 2021 0 560 525 525 1,207 63,596,000 45
15 Jan 2021 0 550 490 550 395 20,462,900 40
21 Jan 2021 0 630 555 620 4,577 274,465,500 93
28 Jan 2021 0 630 600 615 7,140 440,400,000 164
29 Jan 2021 0 630 575 595 209 12,673,000 19
01 Feb 2021 0 585 555 555 62 3,448,000 21
02 Feb 2021 0 690 550 610 19,670 1,191,746,500 507
03 Feb 2021 0 700 570 700 11,460 727,598,500 303
04 Feb 2021 0 715 655 670 5,135 351,598,500 126
08 Feb 2021 0 690 655 690 247 16,906,000 21
09 Feb 2021 0 690 645 690 376 25,173,500 24
10 Feb 2021 0 700 650 700 1,493 103,289,000 31
11 Feb 2021 0 705 700 700 1,468 102,773,500 44
15 Feb 2021 0 875 670 875 8,275 648,341,000 205
16 Feb 2021 0 1,020 835 1,015 11,166 1,037,420,500 342
17 Feb 2021 0 1,015 945 945 3,180 317,318,000 115
18 Feb 2021 0 945 880 900 486 43,729,000 37
19 Feb 2021 0 900 880 900 27 2,413,000 12
22 Feb 2021 0 910 890 900 69 6,258,000 12
23 Feb 2021 0 895 840 850 77 6,565,000 39
24 Feb 2021 0 850 795 795 34 2,821,500 14
25 Feb 2021 0 800 740 785 183 14,028,000 41
26 Feb 2021 0 780 735 735 405 29,841,500 24
02 Mar 2021 0 750 700 750 1,000 71,542,000 47
03 Mar 2021 0 770 710 750 82 6,148,000 18
04 Mar 2021 0 780 720 760 4,376 332,316,500 65
08 Mar 2021 0 770 760 760 39 2,969,000 11
09 Mar 2021 0 795 760 795 126 9,929,500 14
10 Mar 2021 0 795 770 770 28 2,195,500 13
12 Mar 2021 0 780 720 780 177 13,219,500 42
17 Mar 2021 0 800 770 800 109 8,619,000 7
22 Mar 2021 0 780 765 780 11,084 856,396,500 172
23 Mar 2021 0 780 730 775 255 19,462,000 24
29 Mar 2021 0 790 780 785 83 6,529,500 6
30 Mar 2021 0 785 745 785 203 15,809,500 11
01 Apr 2021 0 800 750 785 12,471 967,179,000 167
26 Apr 2021 0 800 745 785 495 36,997,500 20
27 Apr 2021 0 785 735 755 22 1,632,000 13
28 Apr 2021 0 755 705 710 6 442,500 5
30 Apr 2021 0 710 710 710 1 71,000 1
03 May 2021 0 710 710 710 17 1,207,000 7
05 May 2021 0 710 710 710 5 355,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 29 Nov 2019 23 Dec 2019 Active
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 16 May 2017 09 Jun 2017 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 21 Mar 2016 13 Apr 2016 Cancelled
Proxy Voting   - 23 Nov 2015 16 Dec 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 12 Jan 2015 28 Jan 2015 Cancelled
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 25 Nov 2013 11 Dec 2013 Active
Proxy Voting   - 16 May 2013 03 Jun 2013 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Cash Dividend (1 AKSI : 1 IDR) 16 May 2011 20 May 2011 06 Jun 2011 Active
Proxy Voting   - 07 Apr 2011 25 Apr 2011 Active
Cash Dividend (1 AKSI : 3 IDR) 10 Jun 2010 15 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 10 Aug 2009 26 Aug 2009 Active
Proxy Voting   - 02 Mar 2009 18 Mar 2009 Active
Proxy Voting   - 04 Jul 2008 22 Jul 2008 Active
Proxy Voting   - 28 Dec 2007 24 Jan 2008 Active
Proxy Voting   - 08 May 2007 31 May 2007 Active
Proxy Voting   - 31 Oct 2006 16 Nov 2006 Active
Proxy Voting   - 06 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 04 May 2004 27 May 2004 Active
Cash Dividend   07 Jul 2003 10 Jul 2003 24 Jul 2003 Active
Proxy Voting   - 20 May 2003 13 Jun 2003 Active
Proxy Voting   - 10 Oct 2002 28 Oct 2002 Active
Cash Dividend   24 Jun 2002 27 Jun 2002 11 Jul 2002 Active
Proxy Voting   - 07 May 2002 31 May 2002 Active
Proxy Voting   - 27 Nov 2001 21 Dec 2001 Active
Cash Dividend   24 Sep 2001 27 Sep 2001 11 Oct 2001 Active