Efek Terdaftar

MAMING ENAM SEMBILAN MINERAL Tbk, PT (d/h MAJAPAHIT INTI CORPORA Tbk, PT)

Security name
MAMING ENAM SEMBILAN MINERAL Tbk
Issuer
MAMING ENAM SEMBILAN MINERAL Tbk, PT (d/h MAJAPAHIT INTI CORPORA Tbk, PT)
ISIN Code
ID1000070709
Short Code
AKSI
Type
Saham Biasa
Listing Date
13 Juli 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
720,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
720,000,000 (Total)
As of 25 Jan 2022
7.99% Scripless = 57,538,500.000
Local Percentage
7.99%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 585 555 555 62 3,448,000 21
02 Feb 2021 0 690 550 610 19,670 1,191,746,500 507
03 Feb 2021 0 700 570 700 11,460 727,598,500 303
04 Feb 2021 0 715 655 670 5,135 351,598,500 126
08 Feb 2021 0 690 655 690 247 16,906,000 21
09 Feb 2021 0 690 645 690 376 25,173,500 24
10 Feb 2021 0 700 650 700 1,493 103,289,000 31
11 Feb 2021 0 705 700 700 1,468 102,773,500 44
15 Feb 2021 0 875 670 875 8,275 648,341,000 205
16 Feb 2021 0 1,020 835 1,015 11,166 1,037,420,500 342
17 Feb 2021 0 1,015 945 945 3,180 317,318,000 115
18 Feb 2021 0 945 880 900 486 43,729,000 37
19 Feb 2021 0 900 880 900 27 2,413,000 12
22 Feb 2021 0 910 890 900 69 6,258,000 12
23 Feb 2021 0 895 840 850 77 6,565,000 39
24 Feb 2021 0 850 795 795 34 2,821,500 14
25 Feb 2021 0 800 740 785 183 14,028,000 41
26 Feb 2021 0 780 735 735 405 29,841,500 24
02 Mar 2021 0 750 700 750 1,000 71,542,000 47
03 Mar 2021 0 770 710 750 82 6,148,000 18
04 Mar 2021 0 780 720 760 4,376 332,316,500 65
08 Mar 2021 0 770 760 760 39 2,969,000 11
09 Mar 2021 0 795 760 795 126 9,929,500 14
10 Mar 2021 0 795 770 770 28 2,195,500 13
12 Mar 2021 0 780 720 780 177 13,219,500 42
17 Mar 2021 0 800 770 800 109 8,619,000 7
22 Mar 2021 0 780 765 780 11,084 856,396,500 172
23 Mar 2021 0 780 730 775 255 19,462,000 24
29 Mar 2021 0 790 780 785 83 6,529,500 6
30 Mar 2021 0 785 745 785 203 15,809,500 11
01 Apr 2021 0 800 750 785 12,471 967,179,000 167
26 Apr 2021 0 800 745 785 495 36,997,500 20
27 Apr 2021 0 785 735 755 22 1,632,000 13
28 Apr 2021 0 755 705 710 6 442,500 5
30 Apr 2021 0 710 710 710 1 71,000 1
03 May 2021 0 710 710 710 17 1,207,000 7
05 May 2021 0 710 710 710 5 355,000 2
18 May 2021 0 755 705 720 6 430,000 6
19 May 2021 0 770 680 680 86 6,024,500 19
21 May 2021 0 675 630 630 39 2,481,000 18
24 May 2021 0 630 630 630 26 1,638,000 5
25 May 2021 0 630 625 625 4 251,500 3
02 Jun 2021 0 650 640 650 54 3,503,500 9
03 Jun 2021 0 650 610 610 16 1,020,000 7
07 Jun 2021 0 605 565 565 105 6,151,000 30
08 Jun 2021 0 565 530 530 153 8,217,500 18
10 Jun 2021 0 535 472 530 37 1,803,900 13
16 Jun 2021 0 550 448 448 672 35,576,100 55
17 Jun 2021 0 448 418 418 184 7,696,600 26
21 Jun 2021 0 490 468 476 849 40,483,000 49
22 Jun 2021 0 476 476 476 24 1,142,400 8
23 Jun 2021 0 476 464 464 65 3,077,200 13
29 Jun 2021 0 450 430 448 15 672,400 8
30 Jun 2021 0 500 424 486 417 18,321,200 45
02 Jul 2021 0 550 464 470 301 14,689,400 61
07 Jul 2021 0 438 408 416 252 10,367,000 32
09 Jul 2021 0 430 390 422 351 13,826,800 44
12 Jul 2021 0 525 422 452 1,959 95,190,600 243
13 Jul 2021 0 560 432 494 526 26,391,400 100
15 Jul 2021 0 520 442 456 157 7,489,900 55
16 Jul 2021 0 500 450 478 82 3,721,000 18
19 Jul 2021 0 540 466 490 204 10,333,800 71
21 Jul 2021 0 490 468 484 73 3,457,000 28
22 Jul 2021 0 484 456 456 72 3,294,000 13
23 Jul 2021 0 468 450 450 77 3,499,000 23
26 Jul 2021 0 464 448 448 118 5,342,400 27
28 Jul 2021 0 446 416 420 295 12,368,600 38
02 Aug 2021 0 422 414 414 74 3,087,800 23
04 Aug 2021 0 490 400 486 108 4,606,600 28
05 Aug 2021 0 486 452 452 92 4,232,200 39
06 Aug 2021 0 452 422 424 122 5,204,000 32
09 Aug 2021 0 478 420 448 264 11,581,000 69
10 Aug 2021 0 450 448 448 164 7,360,800 39
12 Aug 2021 0 448 422 440 78 3,355,400 23
13 Aug 2021 0 448 440 440 75 3,313,200 19
16 Aug 2021 0 440 410 412 78 3,252,800 32
18 Aug 2021 0 444 412 424 188 8,050,800 56
19 Aug 2021 0 440 424 440 220 9,604,400 47
20 Aug 2021 0 440 410 412 68 2,854,200 21
23 Aug 2021 0 428 410 426 89 3,710,600 31
26 Aug 2021 0 422 414 422 45 1,891,600 11
30 Aug 2021 0 440 422 424 82 3,547,200 17
02 Sep 2021 0 424 424 424 52 2,204,800 16
03 Sep 2021 0 424 424 424 5 212,000 4
06 Sep 2021 0 454 404 430 91 3,899,800 36
07 Sep 2021 0 428 426 426 21 896,200 12
09 Sep 2021 0 434 422 424 66 2,805,800 8
14 Sep 2021 0 416 412 412 121 4,996,800 18
15 Sep 2021 0 496 400 490 202 8,696,400 30
16 Sep 2021 0 496 456 456 310 14,608,000 41
17 Sep 2021 0 454 426 430 439 18,727,600 54
21 Sep 2021 0 484 410 424 34 1,468,200 18
22 Sep 2021 0 430 414 422 326 13,565,000 37
23 Sep 2021 0 422 412 414 69 2,895,600 12
24 Sep 2021 0 426 412 414 183 7,654,600 39
28 Sep 2021 0 434 422 434 208 8,898,000 28
30 Sep 2021 0 432 400 404 177 7,471,400 24
04 Oct 2021 0 420 410 420 41 1,700,400 15
05 Oct 2021 0 420 418 420 121 5,076,800 12
08 Oct 2021 0 426 420 422 176 7,406,600 11
15 Oct 2021 0 430 400 430 95 4,067,600 13
18 Oct 2021 0 480 430 442 380 16,760,400 62
19 Oct 2021 0 466 440 456 215 9,705,200 41
22 Oct 2021 0 496 458 458 203 9,535,400 52
26 Oct 2021 0 570 456 570 2,530 127,567,600 114
27 Oct 2021 0 710 535 535 9,621 614,900,000 720
28 Oct 2021 0 555 500 530 515 26,681,500 103
29 Oct 2021 0 530 494 494 992 49,171,400 108
01 Nov 2021 0 500 490 494 278 13,784,800 61
02 Nov 2021 0 600 494 498 5,934 315,395,600 357
03 Nov 2021 0 520 488 488 467 22,984,600 60
04 Nov 2021 0 498 488 496 63 3,095,800 22
05 Nov 2021 0 494 470 470 589 28,026,200 76
09 Nov 2021 0 482 468 474 117 5,564,000 43
15 Nov 2021 0 460 428 428 889 38,505,000 94
17 Nov 2021 0 436 430 432 165 7,147,400 56
18 Nov 2021 0 434 424 424 225 9,647,400 44
19 Nov 2021 0 432 424 432 63 2,719,200 26
22 Nov 2021 0 432 422 422 358 15,323,400 52
23 Nov 2021 0 442 408 428 263 11,086,000 60
24 Nov 2021 0 434 428 428 153 6,598,600 22
25 Nov 2021 0 432 408 432 121 5,193,200 24
26 Nov 2021 0 432 430 430 43 1,853,400 13
29 Nov 2021 0 430 416 416 147 6,164,400 27
01 Dec 2021 0 440 414 418 641 27,029,200 65
03 Dec 2021 0 430 400 424 252 10,309,800 33
06 Dec 2021 0 424 400 400 261 10,535,000 54
07 Dec 2021 0 414 398 398 130 5,215,800 49
08 Dec 2021 0 404 398 400 117 4,673,000 36
10 Dec 2021 0 402 376 402 383 14,798,000 100
13 Dec 2021 0 404 382 402 314 12,531,000 44
15 Dec 2021 0 408 366 366 994 36,815,200 118
16 Dec 2021 0 366 342 342 849 29,297,600 143
17 Dec 2021 0 426 360 426 3,085 129,900,000 317
20 Dec 2021 0 530 436 530 6,124 318,488,300 587
21 Dec 2021 0 660 505 660 19,606 1,204,386,000 1,351
22 Dec 2021 0 825 720 825 7,739 633,367,000 439
23 Dec 2021 0 1,030 850 1,030 15,113 1,543,410,500 932
24 Dec 2021 0 1,275 1,030 1,030 14,005 1,556,535,500 1,428
28 Dec 2021 0 1,150 1,020 1,020 3,120 331,753,500 289
29 Dec 2021 0 1,025 950 950 3,216 307,233,500 235
30 Dec 2021 0 950 885 885 718 63,854,500 140
03 Jan 2022 0 885 825 825 1,069 88,395,500 82
04 Jan 2022 0 810 770 770 1,134 87,654,500 151
07 Jan 2022 0 650 625 625 605 37,852,500 53
10 Jan 2022 0 600 585 585 523 30,654,000 49
11 Jan 2022 0 730 545 730 3,853 256,737,000 237
12 Jan 2022 0 910 800 910 2,544 228,795,000 231
13 Jan 2022 0 1,135 850 850 10,781 1,110,437,500 1,034
14 Jan 2022 0 855 795 795 834 66,479,000 92
17 Jan 2022 0 795 740 740 1,140 84,440,000 53
18 Jan 2022 0 735 690 690 1,003 69,261,000 75
19 Jan 2022 0 860 645 845 11,531 935,900,500 1,353
20 Jan 2022 0 1,005 790 790 6,961 614,870,500 946
21 Jan 2022 0 915 750 755 2,859 240,623,500 451
24 Jan 2022 0 760 705 705 1,106 78,796,500 169
25 Jan 2022 0 880 685 735 5,056 387,852,500 819

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Dec 2021 30 Dec 2021 Active
Proxy Voting   - 22 Jul 2021 16 Aug 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 29 Nov 2019 23 Dec 2019 Active
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 16 May 2017 09 Jun 2017 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 21 Mar 2016 13 Apr 2016 Cancelled
Proxy Voting   - 23 Nov 2015 16 Dec 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 12 Jan 2015 28 Jan 2015 Cancelled
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 25 Nov 2013 11 Dec 2013 Active
Proxy Voting   - 16 May 2013 03 Jun 2013 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Cash Dividend (1 AKSI : 1 IDR) 16 May 2011 20 May 2011 06 Jun 2011 Active
Proxy Voting   - 07 Apr 2011 25 Apr 2011 Active
Cash Dividend (1 AKSI : 3 IDR) 10 Jun 2010 15 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 10 Aug 2009 26 Aug 2009 Active
Proxy Voting   - 02 Mar 2009 18 Mar 2009 Active
Proxy Voting   - 04 Jul 2008 22 Jul 2008 Active
Proxy Voting   - 28 Dec 2007 24 Jan 2008 Active
Proxy Voting   - 08 May 2007 31 May 2007 Active
Proxy Voting   - 31 Oct 2006 16 Nov 2006 Active
Proxy Voting   - 06 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 04 May 2004 27 May 2004 Active
Cash Dividend   07 Jul 2003 10 Jul 2003 24 Jul 2003 Active
Proxy Voting   - 20 May 2003 13 Jun 2003 Active
Proxy Voting   - 10 Oct 2002 28 Oct 2002 Active
Cash Dividend   24 Jun 2002 27 Jun 2002 11 Jul 2002 Active
Proxy Voting   - 07 May 2002 31 May 2002 Active
Proxy Voting   - 27 Nov 2001 21 Dec 2001 Active
Cash Dividend   24 Sep 2001 27 Sep 2001 11 Oct 2001 Active