Efek Terdaftar

MINERAL SUMBERDAYA MANDIRI Tbk, PT (d/h MAMING ENAM SEMBILAN MINERAL Tbk, PT)

Security name
MINERAL SUMBERDAYA MANDIRI Tbk
Issuer
MINERAL SUMBERDAYA MANDIRI Tbk, PT (d/h MAMING ENAM SEMBILAN MINERAL Tbk, PT)
ISIN Code
ID1000070709
Short Code
AKSI
Type
Saham Biasa
Listing Date
July 13, 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
720,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
720,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Apr 2023 0 238 220 232 1,723 40,191,000 66
02 May 2023 0 246 216 242 1,326 31,284,000 74
02 May 2023 0 246 216 242 1,326 31,284,000 74
02 May 2023 0 246 216 242 1,326 31,284,000 74
02 May 2023 0 246 216 242 1,326 31,284,000 74
04 May 2023 0 242 234 236 992 23,419,400 46
08 May 2023 0 240 216 224 4,515 103,354,800 107
09 May 2023 0 224 210 222 2,156 47,270,400 80
10 May 2023 0 224 218 218 2,941 64,862,000 78
12 May 2023 0 228 218 224 633 13,923,600 43
15 May 2023 0 230 224 224 221 4,975,600 40
16 May 2023 0 228 218 228 1,164 25,899,600 58
17 May 2023 0 224 220 220 1,203 26,521,600 44
19 May 2023 0 226 214 216 1,085 23,698,400 53
22 May 2023 0 268 212 256 1,574 35,812,400 116
23 May 2023 0 256 240 240 1,129 27,320,600 163
24 May 2023 0 238 224 224 2,833 63,601,000 162
25 May 2023 0 226 210 216 3,065 65,906,000 112
26 May 2023 0 220 214 218 301 6,542,400 63
30 May 2023 0 254 216 222 3,009 69,009,600 1,086
05 Jun 2023 0 226 206 212 560 11,726,600 70
07 Jun 2023 0 214 208 210 317 6,687,600 45
12 Jun 2023 0 214 204 208 447 9,446,600 48
13 Jun 2023 0 220 204 208 2,233 46,225,000 57
15 Jun 2023 0 210 202 206 84 1,736,200 19
20 Jun 2023 0 216 208 210 294 6,160,800 35
21 Jun 2023 0 210 204 210 306 6,341,800 35
22 Jun 2023 0 214 206 206 957 20,132,600 39
23 Jun 2023 0 206 195 204 594 11,964,300 42
26 Jun 2023 0 206 202 204 152 3,113,600 24
27 Jun 2023 0 210 202 206 171 3,549,200 29
03 Jul 2023 0 210 198 200 1,045 21,007,400 89
04 Jul 2023 0 200 198 200 495 9,863,400 44
06 Jul 2023 0 202 199 202 950 19,012,100 43
07 Jul 2023 0 206 200 206 232 4,727,000 54
11 Jul 2023 0 208 204 208 133 2,735,200 23
12 Jul 2023 0 210 204 204 228 4,715,000 28
13 Jul 2023 0 220 202 206 2,106 42,884,200 37
14 Jul 2023 0 212 206 210 905 18,840,800 37
18 Jul 2023 0 214 204 206 774 16,196,800 62
20 Jul 2023 0 206 202 204 988 20,273,200 36
24 Jul 2023 0 206 202 206 1,184 24,291,200 39
28 Jul 2023 0 208 202 204 762 15,396,200 25
31 Jul 2023 0 208 202 202 897 18,224,400 40
02 Aug 2023 0 206 202 202 635 12,887,800 38
03 Aug 2023 0 204 200 200 1,288 25,845,600 47
04 Aug 2023 0 200 199 199 755 15,064,800 90
07 Aug 2023 0 199 194 194 1,681 32,865,600 96
08 Aug 2023 0 193 179 180 4,878 89,507,200 174
09 Aug 2023 0 185 171 176 2,107 37,122,700 158
10 Aug 2023 0 181 177 178 296 5,280,100 35
11 Aug 2023 0 185 177 178 170 3,024,500 44
14 Aug 2023 0 180 167 173 1,259 21,537,400 122
16 Aug 2023 0 178 169 172 320 5,466,500 35
18 Aug 2023 0 174 168 169 745 12,601,400 47
21 Aug 2023 0 172 169 170 485 8,263,000 35
22 Aug 2023 0 170 169 170 921 15,650,100 39
30 Aug 2023 0 174 170 173 67 1,148,700 18
01 Sep 2023 0 170 162 167 641 10,813,500 49
04 Sep 2023 0 173 165 169 332 5,532,300 35
07 Sep 2023 0 177 169 169 1,018 17,511,300 43
08 Sep 2023 0 220 174 180 21,991 431,327,600 1,247
11 Sep 2023 0 191 172 181 2,955 53,960,200 278
12 Sep 2023 0 181 171 176 1,105 19,093,200 88
13 Sep 2023 0 177 170 172 2,161 37,121,100 79
15 Sep 2023 0 180 169 171 242 4,153,000 40
20 Sep 2023 0 175 168 173 365 6,295,700 36
21 Sep 2023 0 173 169 172 83 1,427,700 22
22 Sep 2023 0 172 169 172 224 3,823,000 36
29 Sep 2023 0 175 170 170 342 5,880,800 28
04 Oct 2023 0 175 167 168 677 11,440,600 44
05 Oct 2023 0 181 166 168 1,312 22,595,800 91
06 Oct 2023 0 169 166 168 170 2,836,700 32
10 Oct 2023 0 170 164 168 244 4,064,700 43
13 Oct 2023 0 168 130 130 1,629 24,577,700 109
16 Oct 2023 0 175 148 175 12,273 213,463,700 202
17 Oct 2023 0 236 186 195 108,897 2,301,206,100 3,714
18 Oct 2023 0 196 172 175 13,982 249,356,000 622
19 Oct 2023 0 175 165 166 6,016 100,676,500 300
20 Oct 2023 0 172 161 169 1,525 25,640,000 130
25 Oct 2023 0 210 162 173 21,880 406,078,100 1,209
26 Oct 2023 0 194 173 176 6,280 116,545,400 381
27 Oct 2023 0 177 171 171 4,601 79,123,200 102
30 Oct 2023 0 176 168 168 1,328 22,698,400 101
31 Oct 2023 0 172 165 167 350 5,854,500 47
02 Nov 2023 0 180 165 169 3,427 60,273,900 252
03 Nov 2023 0 175 169 170 1,248 21,357,100 57
08 Nov 2023 0 169 163 168 1,004 16,721,000 58
17 Nov 2023 0 169 155 163 1,385 22,111,200 76
20 Nov 2023 0 166 158 163 1,349 21,940,700 46
22 Nov 2023 0 162 154 161 1,872 29,781,100 42
27 Nov 2023 0 161 158 159 2,186 34,852,500 40
28 Nov 2023 0 159 155 155 514 8,037,400 56
29 Nov 2023 0 168 155 159 4,335 70,956,300 242
30 Nov 2023 0 164 157 159 320 5,096,600 41
06 Dec 2023 0 160 155 156 327 5,123,000 35
08 Dec 2023 0 158 150 156 294 4,551,800 50
11 Dec 2023 0 157 148 148 535 8,018,700 39
14 Dec 2023 0 153 150 152 28 424,600 15
22 Dec 2023 0 152 142 149 56 838,300 8
27 Dec 2023 0 147 144 145 136 1,974,400 21
28 Dec 2023 0 146 142 142 881 12,605,400 61
29 Dec 2023 0 146 140 141 467 6,616,200 46
05 Jan 2024 0 147 140 146 343 4,935,600 23
08 Jan 2024 0 144 139 141 3,883 54,397,300 51
09 Jan 2024 0 142 130 142 2,442 32,113,600 45
10 Jan 2024 0 142 139 139 320 4,495,800 29
12 Jan 2024 0 143 138 140 267 3,717,900 35
17 Jan 2024 0 143 140 142 1,550 22,039,300 32
18 Jan 2024 0 147 139 142 539 7,602,700 29
19 Jan 2024 0 142 138 142 325 4,514,400 24
23 Jan 2024 0 141 137 138 126 1,747,200 23
24 Jan 2024 0 142 138 138 299 4,138,000 14
26 Jan 2024 0 138 131 133 378 5,096,700 20
29 Jan 2024 0 138 132 134 471 6,267,100 27
30 Jan 2024 0 134 130 131 536 7,044,800 32
31 Jan 2024 0 132 130 131 1,050 13,689,000 30
01 Feb 2024 0 131 130 131 121 1,577,800 14
02 Feb 2024 0 176 130 176 108,116 1,846,502,000 2,145
05 Feb 2024 0 224 170 182 351,096 7,171,664,100 8,584
06 Feb 2024 0 204 176 178 28,701 544,822,300 1,174
07 Feb 2024 0 193 163 184 12,620 226,472,700 444
12 Feb 2024 0 188 153 163 9,426 153,715,700 436
13 Feb 2024 0 161 150 152 3,437 52,587,700 179
15 Feb 2024 0 172 149 155 2,707 42,040,400 152
16 Feb 2024 0 152 135 150 6,906 97,780,000 201
19 Feb 2024 0 150 140 142 1,982 28,208,800 61
20 Feb 2024 0 180 142 155 60,560 1,012,396,000 2,653
21 Feb 2024 0 172 140 169 17,279 270,481,800 771
22 Feb 2024 0 169 150 164 2,166 34,571,600 236
23 Feb 2024 0 169 153 157 3,268 54,444,100 66
26 Feb 2024 0 164 151 151 2,233 34,408,300 147
27 Feb 2024 0 155 140 141 18,145 258,949,600 499
01 Mar 2024 0 145 139 143 4,989 70,162,800 84
04 Mar 2024 0 143 139 139 454 6,385,200 39
05 Mar 2024 0 140 132 135 3,980 53,494,200 78
06 Mar 2024 0 140 135 139 350 4,814,300 43
13 Mar 2024 0 137 130 133 3,149 41,836,500 98
15 Mar 2024 0 133 131 131 603 7,950,500 23
19 Mar 2024 0 136 132 135 687 9,204,400 45
20 Mar 2024 0 146 134 135 4,228 58,734,800 375
22 Mar 2024 0 141 133 135 348 4,701,000 47
25 Mar 2024 0 135 133 135 871 11,612,700 45
26 Mar 2024 0 137 132 133 716 9,549,000 49
28 Mar 2024 0 135 130 133 507 6,702,300 37
04 Apr 2024 0 132 127 131 883 11,395,000 42
05 Apr 2024 0 142 129 133 570 7,514,900 72
17 Apr 2024 0 135 130 132 1,409 18,468,500 42
18 Apr 2024 0 134 132 132 316 4,171,800 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Dec 2023 12 Jan 2024 Active
Proxy Voting   - 11 Jul 2023 04 Aug 2023 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 14 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 07 Dec 2021 30 Dec 2021 Active
Proxy Voting   - 22 Jul 2021 16 Aug 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 29 Nov 2019 23 Dec 2019 Active
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 16 May 2017 09 Jun 2017 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 21 Mar 2016 13 Apr 2016 Cancelled
Proxy Voting   - 23 Nov 2015 16 Dec 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 12 Jan 2015 28 Jan 2015 Cancelled
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 25 Nov 2013 11 Dec 2013 Active
Proxy Voting   - 16 May 2013 03 Jun 2013 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Cash Dividend (1 AKSI : 1 IDR) 16 May 2011 20 May 2011 06 Jun 2011 Active
Proxy Voting   - 07 Apr 2011 25 Apr 2011 Active
Cash Dividend (1 AKSI : 3 IDR) 10 Jun 2010 15 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 10 Aug 2009 26 Aug 2009 Active
Proxy Voting   - 02 Mar 2009 18 Mar 2009 Active
Proxy Voting   - 04 Jul 2008 22 Jul 2008 Active
Proxy Voting   - 28 Dec 2007 24 Jan 2008 Active
Proxy Voting   - 08 May 2007 31 May 2007 Active
Proxy Voting   - 31 Oct 2006 16 Nov 2006 Active
Proxy Voting   - 06 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 04 May 2004 27 May 2004 Active
Cash Dividend   07 Jul 2003 10 Jul 2003 24 Jul 2003 Active
Proxy Voting   - 20 May 2003 13 Jun 2003 Active
Proxy Voting   - 10 Oct 2002 28 Oct 2002 Active
Cash Dividend   24 Jun 2002 27 Jun 2002 11 Jul 2002 Active
Proxy Voting   - 07 May 2002 31 May 2002 Active
Proxy Voting   - 27 Nov 2001 21 Dec 2001 Active
Cash Dividend   24 Sep 2001 27 Sep 2001 11 Oct 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online