Efek Terdaftar
Argha Karya Prima Industry Tbk, PT
- Security name
- Argha Karya Prima Industry Tbk
- Issuer
- Argha Karya Prima Industry Tbk, PT
- ISIN Code
- ID1000084205
- Short Code
- AKPI
- Type
-
Saham Biasa
- Listing Date
- 18 Desember 1992
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 680,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 13 Mei 2002
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 612,248,000 (Total)
- As of 25 Apr 2025
- 40.39% Scripless
=
247,265,039.000
- Local Percentage
-
40.36%
- Foreign Percentage
-
0.02%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024042929 Apr 2024 |
0 |
600 |
580 |
595 |
107 |
6,360,500 |
16 |
2024050606 May 2024 |
0 |
620 |
545 |
570 |
225 |
13,139,000 |
23 |
2024050707 May 2024 |
0 |
615 |
560 |
600 |
159 |
9,356,500 |
21 |
2024050808 May 2024 |
0 |
615 |
555 |
575 |
162 |
9,425,500 |
25 |
2024051313 May 2024 |
0 |
600 |
540 |
600 |
257 |
14,737,500 |
35 |
2024051414 May 2024 |
0 |
640 |
610 |
630 |
258 |
16,019,000 |
23 |
2024051717 May 2024 |
0 |
655 |
500 |
575 |
288 |
17,150,500 |
43 |
2024060505 Jun 2024 |
0 |
665 |
610 |
630 |
93 |
5,938,500 |
7 |
2024060707 Jun 2024 |
0 |
620 |
615 |
620 |
29 |
1,796,500 |
10 |
2024062424 Jun 2024 |
0 |
680 |
605 |
620 |
255 |
16,611,500 |
23 |
2024062828 Jun 2024 |
0 |
675 |
585 |
615 |
534 |
33,479,000 |
41 |
2024071818 Jul 2024 |
0 |
635 |
595 |
605 |
147 |
9,026,500 |
15 |
2024071919 Jul 2024 |
0 |
670 |
590 |
610 |
407 |
25,760,500 |
41 |
2024072323 Jul 2024 |
0 |
655 |
605 |
615 |
153 |
9,579,500 |
22 |
2024072626 Jul 2024 |
0 |
665 |
605 |
610 |
312 |
19,620,000 |
37 |
2024072929 Jul 2024 |
0 |
660 |
605 |
610 |
275 |
17,432,000 |
39 |
2024073030 Jul 2024 |
0 |
625 |
600 |
615 |
40 |
2,424,000 |
9 |
2024073131 Jul 2024 |
0 |
655 |
605 |
635 |
168 |
10,609,000 |
26 |
2024080101 Aug 2024 |
0 |
650 |
615 |
650 |
118 |
7,403,000 |
22 |
2024080505 Aug 2024 |
0 |
665 |
615 |
635 |
167 |
10,658,000 |
27 |
2024081212 Aug 2024 |
620 |
630 |
600 |
610 |
134 |
8,076,000 |
10 |
2024081313 Aug 2024 |
620 |
665 |
605 |
620 |
907 |
58,592,500 |
26 |
2024081414 Aug 2024 |
620 |
620 |
620 |
620 |
7 |
434,000 |
4 |
2024081515 Aug 2024 |
620 |
620 |
610 |
615 |
55 |
3,383,000 |
12 |
2024081616 Aug 2024 |
620 |
675 |
615 |
620 |
187 |
11,969,000 |
26 |
2024081919 Aug 2024 |
640 |
670 |
605 |
620 |
975 |
64,260,000 |
45 |
2024082020 Aug 2024 |
640 |
665 |
620 |
645 |
539 |
34,941,500 |
34 |
2024082121 Aug 2024 |
675 |
675 |
640 |
640 |
86 |
5,625,000 |
8 |
2024082222 Aug 2024 |
640 |
700 |
630 |
635 |
161 |
10,566,500 |
25 |
2024082626 Aug 2024 |
660 |
680 |
635 |
635 |
116 |
7,591,000 |
22 |
2024082727 Aug 2024 |
635 |
685 |
635 |
640 |
119 |
7,803,000 |
12 |
2024082828 Aug 2024 |
640 |
690 |
640 |
660 |
85 |
5,653,500 |
16 |
2024082929 Aug 2024 |
660 |
670 |
645 |
655 |
609 |
40,768,000 |
9 |
2024092626 Sep 2024 |
665 |
680 |
665 |
665 |
37 |
2,484,500 |
10 |
2024092727 Sep 2024 |
665 |
665 |
665 |
665 |
10 |
665,000 |
3 |
2024093030 Sep 2024 |
670 |
670 |
660 |
670 |
34 |
2,273,500 |
12 |
2024100101 Oct 2024 |
665 |
715 |
660 |
670 |
185 |
12,704,000 |
28 |
2024100202 Oct 2024 |
665 |
665 |
650 |
650 |
156 |
10,210,500 |
12 |
2024100303 Oct 2024 |
645 |
650 |
645 |
650 |
14 |
909,500 |
2 |
2024100404 Oct 2024 |
675 |
715 |
625 |
655 |
294 |
19,845,500 |
30 |
2024100707 Oct 2024 |
670 |
715 |
655 |
655 |
30 |
2,084,000 |
12 |
2024100808 Oct 2024 |
670 |
675 |
625 |
650 |
266 |
16,973,000 |
31 |
2024100909 Oct 2024 |
690 |
690 |
655 |
660 |
81 |
5,535,500 |
12 |
2024101010 Oct 2024 |
660 |
700 |
655 |
655 |
95 |
6,409,000 |
10 |
2024101111 Oct 2024 |
660 |
660 |
660 |
660 |
17 |
1,122,000 |
4 |
2024101414 Oct 2024 |
665 |
665 |
655 |
655 |
110 |
7,228,500 |
8 |
2024101515 Oct 2024 |
660 |
705 |
660 |
680 |
228 |
15,618,000 |
25 |
2024101616 Oct 2024 |
680 |
690 |
665 |
680 |
259 |
17,759,500 |
18 |
2024101717 Oct 2024 |
675 |
850 |
640 |
700 |
2,415 |
175,187,000 |
273 |
2024101818 Oct 2024 |
690 |
770 |
680 |
680 |
732 |
51,355,500 |
66 |
2024102121 Oct 2024 |
720 |
850 |
715 |
845 |
15,398 |
1,288,959,000 |
882 |
2024102222 Oct 2024 |
850 |
875 |
690 |
700 |
10,975 |
797,766,500 |
1,176 |
2024102323 Oct 2024 |
715 |
745 |
700 |
700 |
2,851 |
203,840,500 |
221 |
2024102424 Oct 2024 |
700 |
715 |
655 |
690 |
419 |
28,987,000 |
73 |
2024102525 Oct 2024 |
695 |
695 |
670 |
670 |
408 |
27,804,500 |
69 |
2024102828 Oct 2024 |
670 |
670 |
650 |
660 |
1,105 |
72,816,000 |
73 |
2024102929 Oct 2024 |
670 |
670 |
655 |
655 |
205 |
13,490,500 |
36 |
2024103030 Oct 2024 |
655 |
660 |
650 |
660 |
493 |
32,156,000 |
103 |
2024103131 Oct 2024 |
660 |
670 |
650 |
670 |
306 |
20,074,500 |
30 |
2024110101 Nov 2024 |
670 |
670 |
650 |
660 |
202 |
13,205,000 |
24 |
2024110404 Nov 2024 |
660 |
660 |
640 |
660 |
221 |
14,375,500 |
33 |
2024110505 Nov 2024 |
660 |
665 |
650 |
665 |
237 |
15,535,000 |
23 |
2024110606 Nov 2024 |
650 |
660 |
635 |
660 |
252 |
16,416,500 |
28 |
2024110707 Nov 2024 |
645 |
650 |
600 |
645 |
427 |
26,910,500 |
60 |
2024110808 Nov 2024 |
650 |
650 |
640 |
640 |
66 |
4,248,500 |
24 |
2024111111 Nov 2024 |
635 |
650 |
610 |
650 |
197 |
12,432,500 |
21 |
2024111212 Nov 2024 |
645 |
645 |
635 |
635 |
14 |
893,500 |
5 |
2024111313 Nov 2024 |
635 |
635 |
625 |
625 |
53 |
3,332,500 |
14 |
2024111414 Nov 2024 |
625 |
630 |
625 |
625 |
7 |
438,000 |
3 |
2024111515 Nov 2024 |
635 |
635 |
600 |
630 |
30 |
1,870,000 |
10 |
2024111818 Nov 2024 |
605 |
610 |
550 |
595 |
496 |
28,826,500 |
40 |
2024111919 Nov 2024 |
580 |
625 |
565 |
610 |
162 |
9,664,500 |
12 |
2024112020 Nov 2024 |
610 |
610 |
570 |
605 |
166 |
9,795,500 |
12 |
2024112121 Nov 2024 |
585 |
650 |
575 |
610 |
186 |
11,023,000 |
30 |
2024112222 Nov 2024 |
645 |
655 |
595 |
610 |
223 |
13,978,000 |
27 |
2024112525 Nov 2024 |
620 |
640 |
595 |
605 |
228 |
14,026,000 |
22 |
2024112626 Nov 2024 |
595 |
635 |
595 |
620 |
171 |
10,504,500 |
17 |
2024112828 Nov 2024 |
605 |
620 |
590 |
600 |
182 |
10,984,500 |
26 |
2024112929 Nov 2024 |
600 |
635 |
580 |
620 |
246 |
14,748,500 |
42 |
2024120202 Dec 2024 |
620 |
630 |
590 |
595 |
321 |
19,285,500 |
31 |
2024120303 Dec 2024 |
580 |
625 |
580 |
610 |
160 |
9,678,500 |
16 |
2024120404 Dec 2024 |
595 |
625 |
590 |
600 |
61 |
3,702,500 |
10 |
2024120505 Dec 2024 |
595 |
630 |
595 |
600 |
183 |
11,131,000 |
19 |
2024120606 Dec 2024 |
595 |
635 |
585 |
615 |
434 |
26,037,500 |
36 |
2024120909 Dec 2024 |
600 |
625 |
590 |
600 |
219 |
13,352,000 |
37 |
2024121010 Dec 2024 |
600 |
600 |
595 |
595 |
130 |
7,792,500 |
45 |
2024121111 Dec 2024 |
595 |
625 |
595 |
600 |
348 |
21,068,500 |
27 |
2024121212 Dec 2024 |
610 |
610 |
595 |
600 |
146 |
8,728,500 |
17 |
2024121313 Dec 2024 |
610 |
630 |
600 |
605 |
159 |
9,804,000 |
15 |
2024121616 Dec 2024 |
605 |
605 |
595 |
600 |
42 |
2,506,500 |
16 |
2024121717 Dec 2024 |
595 |
600 |
590 |
600 |
42 |
2,498,000 |
11 |
2024121818 Dec 2024 |
585 |
600 |
555 |
590 |
169 |
9,739,000 |
15 |
2024121919 Dec 2024 |
560 |
585 |
550 |
575 |
515 |
29,240,500 |
41 |
2024122020 Dec 2024 |
575 |
605 |
560 |
600 |
499 |
28,819,000 |
18 |
2024122323 Dec 2024 |
585 |
630 |
580 |
630 |
494 |
29,838,000 |
35 |
2024122424 Dec 2024 |
630 |
630 |
600 |
620 |
28 |
1,751,000 |
8 |
2024122727 Dec 2024 |
600 |
600 |
600 |
600 |
7 |
420,000 |
2 |
2024123030 Dec 2024 |
605 |
615 |
570 |
615 |
437 |
25,596,500 |
41 |
2025010202 Jan 2025 |
615 |
615 |
580 |
610 |
158 |
9,478,000 |
14 |
2025010303 Jan 2025 |
615 |
615 |
615 |
615 |
1 |
61,500 |
1 |
2025010606 Jan 2025 |
615 |
615 |
600 |
600 |
36 |
2,184,500 |
9 |
2025010707 Jan 2025 |
605 |
610 |
565 |
600 |
222 |
13,092,500 |
29 |
2025010808 Jan 2025 |
600 |
615 |
570 |
590 |
186 |
11,013,000 |
24 |
2025010909 Jan 2025 |
575 |
615 |
575 |
605 |
154 |
9,159,000 |
16 |
2025011010 Jan 2025 |
610 |
620 |
575 |
620 |
272 |
16,639,000 |
23 |
2025011313 Jan 2025 |
600 |
620 |
570 |
595 |
308 |
18,263,000 |
30 |
2025011414 Jan 2025 |
615 |
615 |
595 |
595 |
5 |
303,000 |
5 |
2025011515 Jan 2025 |
590 |
615 |
575 |
595 |
177 |
10,592,500 |
15 |
2025011616 Jan 2025 |
595 |
615 |
580 |
595 |
209 |
12,465,000 |
24 |
2025011717 Jan 2025 |
585 |
615 |
580 |
600 |
167 |
9,990,000 |
20 |
2025012020 Jan 2025 |
590 |
615 |
590 |
600 |
111 |
6,582,000 |
10 |
2025012121 Jan 2025 |
600 |
615 |
595 |
610 |
136 |
8,170,500 |
12 |
2025012222 Jan 2025 |
615 |
620 |
595 |
595 |
139 |
8,486,500 |
15 |
2025012323 Jan 2025 |
595 |
605 |
595 |
600 |
22 |
1,315,500 |
5 |
2025012424 Jan 2025 |
600 |
600 |
595 |
595 |
47 |
2,807,000 |
7 |
2025013030 Jan 2025 |
595 |
630 |
580 |
585 |
195 |
11,758,500 |
26 |
2025013131 Jan 2025 |
590 |
630 |
590 |
605 |
599 |
37,070,000 |
20 |
2025020303 Feb 2025 |
600 |
615 |
570 |
590 |
421 |
24,630,000 |
45 |
2025020404 Feb 2025 |
590 |
640 |
590 |
615 |
223 |
13,650,500 |
33 |
2025020505 Feb 2025 |
605 |
640 |
585 |
590 |
256 |
15,457,000 |
38 |
2025020606 Feb 2025 |
595 |
610 |
595 |
600 |
16 |
957,000 |
7 |
2025020707 Feb 2025 |
595 |
670 |
580 |
605 |
510 |
31,359,500 |
102 |
2025021010 Feb 2025 |
580 |
630 |
580 |
595 |
466 |
27,917,000 |
37 |
2025021111 Feb 2025 |
590 |
610 |
580 |
605 |
203 |
12,039,500 |
35 |
2025021212 Feb 2025 |
600 |
615 |
585 |
595 |
177 |
10,589,000 |
17 |
2025021313 Feb 2025 |
600 |
620 |
595 |
605 |
45 |
2,734,000 |
25 |
2025021414 Feb 2025 |
600 |
615 |
600 |
600 |
54 |
3,253,000 |
13 |
2025021717 Feb 2025 |
595 |
615 |
590 |
610 |
69 |
4,128,500 |
20 |
2025021818 Feb 2025 |
605 |
635 |
605 |
605 |
164 |
10,155,500 |
8 |
2025021919 Feb 2025 |
620 |
630 |
610 |
610 |
43 |
2,641,000 |
18 |
2025022020 Feb 2025 |
610 |
620 |
605 |
620 |
30 |
1,832,000 |
7 |
2025022121 Feb 2025 |
615 |
615 |
605 |
605 |
43 |
2,603,000 |
7 |
2025022424 Feb 2025 |
600 |
620 |
595 |
615 |
206 |
12,453,500 |
25 |
2025022525 Feb 2025 |
605 |
630 |
590 |
605 |
418 |
25,487,000 |
44 |
2025022626 Feb 2025 |
600 |
615 |
585 |
600 |
226 |
13,560,000 |
13 |
2025022727 Feb 2025 |
590 |
590 |
585 |
585 |
132 |
7,735,000 |
17 |
2025022828 Feb 2025 |
595 |
610 |
560 |
590 |
247 |
14,427,000 |
18 |
2025030303 Mar 2025 |
570 |
610 |
565 |
590 |
226 |
13,234,500 |
16 |
2025030404 Mar 2025 |
585 |
625 |
585 |
590 |
269 |
16,293,500 |
23 |
2025030505 Mar 2025 |
585 |
630 |
570 |
590 |
230 |
13,775,500 |
17 |
2025030606 Mar 2025 |
595 |
625 |
580 |
600 |
184 |
11,094,500 |
13 |
2025030707 Mar 2025 |
595 |
630 |
590 |
620 |
195 |
11,899,000 |
20 |
2025031010 Mar 2025 |
620 |
625 |
580 |
605 |
211 |
12,699,500 |
18 |
2025031111 Mar 2025 |
600 |
610 |
580 |
600 |
15 |
898,000 |
13 |
2025031212 Mar 2025 |
600 |
600 |
590 |
590 |
7 |
414,500 |
5 |
2025031313 Mar 2025 |
595 |
625 |
570 |
585 |
251 |
15,018,500 |
36 |
2025031414 Mar 2025 |
585 |
600 |
585 |
595 |
138 |
8,251,500 |
10 |
2025031717 Mar 2025 |
585 |
610 |
476 |
590 |
287 |
16,504,600 |
50 |
2025031818 Mar 2025 |
585 |
610 |
545 |
590 |
203 |
11,807,500 |
25 |
2025031919 Mar 2025 |
590 |
610 |
555 |
595 |
181 |
10,550,000 |
45 |
2025032020 Mar 2025 |
585 |
610 |
585 |
595 |
62 |
3,759,500 |
24 |
2025032121 Mar 2025 |
595 |
610 |
575 |
605 |
262 |
15,483,500 |
17 |
2025032424 Mar 2025 |
585 |
600 |
570 |
600 |
326 |
19,448,500 |
31 |
2025032525 Mar 2025 |
600 |
610 |
520 |
520 |
355 |
21,402,500 |
20 |
2025032626 Mar 2025 |
570 |
615 |
570 |
600 |
239 |
14,368,500 |
71 |
2025032727 Mar 2025 |
600 |
600 |
580 |
595 |
42 |
2,505,000 |
19 |
2025040808 Apr 2025 |
595 |
595 |
555 |
570 |
223 |
12,514,500 |
23 |
2025040909 Apr 2025 |
580 |
620 |
555 |
620 |
495 |
29,557,500 |
52 |
2025041010 Apr 2025 |
620 |
620 |
605 |
620 |
150 |
9,221,500 |
29 |
2025041111 Apr 2025 |
610 |
610 |
565 |
565 |
17 |
984,000 |
7 |
2025041414 Apr 2025 |
580 |
610 |
580 |
605 |
20 |
1,215,000 |
9 |
2025041515 Apr 2025 |
605 |
630 |
595 |
595 |
12 |
734,500 |
9 |
2025041616 Apr 2025 |
595 |
620 |
585 |
620 |
5,792 |
358,882,500 |
37 |
2025041717 Apr 2025 |
620 |
620 |
610 |
615 |
627 |
38,865,500 |
30 |
2025042121 Apr 2025 |
620 |
620 |
585 |
620 |
203 |
12,340,000 |
27 |
2025042222 Apr 2025 |
615 |
620 |
595 |
610 |
27 |
1,666,000 |
11 |
2025042323 Apr 2025 |
605 |
615 |
595 |
615 |
346 |
20,629,500 |
24 |
2025042424 Apr 2025 |
610 |
610 |
605 |
610 |
16 |
975,500 |
8 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
Cash Dividend |
(1 AKPI :
16.5 IDR)
|
2023061414 Jun 2023 |
2023061616 Jun 2023 |
2023070707 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023051212 May 2023 |
2023060606 Jun 2023 |
Active |
Cash Dividend |
(1 AKPI :
49 IDR)
|
2022070101 Jul 2022 |
2022070505 Jul 2022 |
2022072727 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022053131 May 2022 |
2022062323 Jun 2022 |
Active |
Cash Dividend |
(1 AKPI :
25 IDR)
|
2021080202 Aug 2021 |
2021080404 Aug 2021 |
2021082525 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021063030 Jun 2021 |
2021072323 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020061515 Jun 2020 |
2020070808 Jul 2020 |
Active |
Cash Dividend |
(1 AKPI :
12 IDR)
|
2019053131 May 2019 |
2019061111 Jun 2019 |
2019062121 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
Cash Dividend |
(1 AKPI :
12 IDR)
|
2017061414 Jun 2017 |
2017061919 Jun 2017 |
2017070707 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017051515 May 2017 |
2017060707 Jun 2017 |
Active |
Cash Dividend |
(1 AKPI :
9 IDR)
|
2016061515 Jun 2016 |
2016062020 Jun 2016 |
2016070101 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016051616 May 2016 |
2016060808 Jun 2016 |
Active |
Cash Dividend |
(1 AKPI :
8 IDR)
|
2015070202 Jul 2015 |
2015070707 Jul 2015 |
2015072828 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
Cash Dividend |
(1 AKPI :
17 IDR)
|
2014062323 Jun 2014 |
2014062626 Jun 2014 |
2014070808 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014050606 May 2014 |
2014052323 May 2014 |
Active |
Proxy Voting |
|
- |
2013052828 May 2013 |
2013061313 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012061212 Jun 2012 |
2012062828 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011052424 May 2011 |
2011060909 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010052525 May 2010 |
2010061010 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010020303 Feb 2010 |
2010021919 Feb 2010 |
Active |
Cash Dividend |
(1 AKPI :
40 IDR)
|
2009070202 Jul 2009 |
2009070707 Jul 2009 |
2009072222 Jul 2009 |
Active |
Proxy Voting |
|
- |
2009052222 May 2009 |
2009060909 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008061313 Jun 2008 |
2008063030 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062828 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006053030 May 2006 |
2006061515 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005062929 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004060909 Jun 2004 |
2004062525 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003090101 Sep 2003 |
2003091717 Sep 2003 |
Active |
Proxy Voting |
|
- |
2003082828 Aug 2003 |
2003091515 Sep 2003 |
Cancelled |
Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062727 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002061010 Jun 2002 |
2002062626 Jun 2002 |
Active |