Efek Terdaftar

Argha Karya Prima Industry Tbk, PT

Security name
Argha Karya Prima Industry Tbk
Issuer
Argha Karya Prima Industry Tbk, PT
ISIN Code
ID1000084205
Short Code
AKPI
Type
Saham Biasa
Listing Date
18 Desember 1992
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
680,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Mei 2002
Activity Sector
PLASTICS & PACKAGING
Number of Securities
612,248,000 (Total)
As of 27 Mar 2024
35.27% Scripless = 215,965,553.000
Local Percentage
35.25%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2023 0 1,030 1,010 1,030 56 5,766,000 12
13 Jun 2023 0 1,010 1,000 1,005 99 9,919,500 11
14 Jun 2023 0 1,015 1,005 1,015 346 34,900,000 32
15 Jun 2023 0 1,010 970 995 173 17,113,500 31
16 Jun 2023 0 1,050 990 995 180 17,957,000 15
03 Jul 2023 0 1,005 990 1,005 70 6,960,000 17
05 Jul 2023 0 1,005 985 1,000 12 1,197,500 10
06 Jul 2023 0 1,010 970 1,000 110 11,081,500 25
12 Jul 2023 0 1,035 945 990 1,331 129,395,500 86
18 Jul 2023 0 995 990 995 127 12,625,000 9
20 Jul 2023 0 1,005 970 990 365 35,627,500 32
21 Jul 2023 0 990 980 985 39 3,830,500 15
25 Jul 2023 0 1,000 965 980 205 20,112,000 35
31 Jul 2023 0 1,090 985 985 836 85,286,000 55
01 Aug 2023 0 1,050 940 970 365 35,377,000 58
02 Aug 2023 0 1,000 945 950 167 15,936,500 32
04 Aug 2023 0 960 945 955 136 12,925,000 29
07 Aug 2023 0 955 940 940 342 32,175,000 43
18 Aug 2023 0 935 925 925 142 13,178,000 26
29 Aug 2023 0 965 950 950 98 9,402,500 21
04 Sep 2023 0 955 945 945 34 3,234,500 9
19 Sep 2023 0 940 930 930 114 10,661,500 12
22 Sep 2023 0 1,045 900 925 520 48,704,500 64
29 Sep 2023 0 935 795 795 5,114 424,158,000 1,879
02 Oct 2023 0 830 630 660 12,132 858,024,500 4,203
03 Oct 2023 0 750 660 670 2,360 164,673,000 267
04 Oct 2023 0 740 675 740 1,842 131,001,000 154
05 Oct 2023 0 760 700 705 523 37,813,500 78
06 Oct 2023 0 730 705 705 50 3,569,500 15
10 Oct 2023 0 790 735 740 616 46,462,500 65
11 Oct 2023 0 750 730 730 188 13,845,500 41
25 Oct 2023 0 745 720 740 670 49,566,500 27
27 Oct 2023 0 730 715 730 255 18,576,500 13
17 Nov 2023 0 715 700 705 9 638,500 5
06 Dec 2023 0 730 705 720 208 14,958,000 18
13 Dec 2023 0 710 700 710 9 632,000 3
14 Dec 2023 0 715 710 715 96 6,816,500 3
15 Dec 2023 0 820 700 725 249 18,681,500 42
29 Dec 2023 0 740 735 740 89 6,552,000 6
02 Jan 2024 0 740 715 735 81 5,891,500 13
04 Jan 2024 0 765 720 745 83 6,152,500 9
05 Jan 2024 0 740 730 740 3 220,000 3
10 Jan 2024 0 745 740 740 3 222,500 3
17 Jan 2024 0 730 730 730 28 2,044,000 4
18 Jan 2024 0 760 730 760 28 2,095,000 5
23 Jan 2024 0 0 0 0 0 0 0
02 Feb 2024 0 715 715 715 4 286,000 3
16 Feb 2024 0 715 700 700 169 11,871,500 13
23 Feb 2024 0 735 725 735 42 3,057,000 5
29 Feb 2024 0 740 705 740 34 2,510,500 5
06 Mar 2024 0 710 675 695 315 21,582,000 16
13 Mar 2024 0 720 685 705 349 24,162,500 31
21 Mar 2024 0 730 650 705 360 24,609,500 26
25 Mar 2024 0 700 660 700 450 29,824,500 17
26 Mar 2024 0 700 690 700 12 837,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AKPI : 16.5 IDR) 14 Jun 2023 16 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Cash Dividend (1 AKPI : 49 IDR) 01 Jul 2022 05 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 31 May 2022 23 Jun 2022 Active
Cash Dividend (1 AKPI : 25 IDR) 02 Aug 2021 04 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 30 Jun 2021 23 Jul 2021 Active
Proxy Voting   - 15 Jun 2020 08 Jul 2020 Active
Cash Dividend (1 AKPI : 12 IDR) 31 May 2019 11 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Cash Dividend (1 AKPI : 12 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Cash Dividend (1 AKPI : 9 IDR) 15 Jun 2016 20 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Cash Dividend (1 AKPI : 8 IDR) 02 Jul 2015 07 Jul 2015 28 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 AKPI : 17 IDR) 23 Jun 2014 26 Jun 2014 08 Jul 2014 Active
Proxy Voting   - 06 May 2014 23 May 2014 Active
Proxy Voting   - 28 May 2013 13 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 25 May 2010 10 Jun 2010 Active
Proxy Voting   - 03 Feb 2010 19 Feb 2010 Active
Cash Dividend (1 AKPI : 40 IDR) 02 Jul 2009 07 Jul 2009 22 Jul 2009 Active
Proxy Voting   - 22 May 2009 09 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 01 Sep 2003 17 Sep 2003 Active
Proxy Voting   - 28 Aug 2003 15 Sep 2003 Cancelled
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active