Efek Terdaftar
ALAMTRI MINERALS INDONESIA Tbk, PT (d/h ADARO MINERALS INDONESIA Tbk, PT)
- Security name
- ALAMTRI MINERALS INDONESIA Tbk
- Issuer
- ALAMTRI MINERALS INDONESIA Tbk, PT (d/h ADARO MINERALS INDONESIA Tbk, PT)
- ISIN Code
- ID1000165608
- Short Code
- ADMR
- Type
-
Saham Biasa
- Listing Date
- 03 Januari 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 6,048,580,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 40,882,331,500 (Total)
- As of 4 Sep 2026
- 100.00% Scripless
=
40,882,331,500.000
- Local Percentage
-
95.10%
- Foreign Percentage
-
4.90%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
995 |
1,015 |
980 |
990 |
185,392 |
18,444,958,000 |
4,775 |
| 2025091010 Sep 2025 |
990 |
1,015 |
990 |
1,000 |
73,387 |
7,352,039,500 |
1,734 |
| 2025091111 Sep 2025 |
1,000 |
1,010 |
990 |
990 |
188,764 |
18,774,220,000 |
5,610 |
| 2025091212 Sep 2025 |
990 |
1,010 |
990 |
990 |
141,206 |
14,074,427,500 |
2,949 |
| 2025091515 Sep 2025 |
1,000 |
1,030 |
1,000 |
1,030 |
327,639 |
33,434,466,000 |
4,866 |
| 2025091616 Sep 2025 |
1,045 |
1,050 |
1,000 |
1,020 |
328,011 |
33,519,130,500 |
5,052 |
| 2025091717 Sep 2025 |
1,030 |
1,030 |
1,000 |
1,025 |
191,860 |
19,474,305,000 |
3,952 |
| 2025091818 Sep 2025 |
1,025 |
1,030 |
1,010 |
1,015 |
114,592 |
11,679,696,500 |
2,173 |
| 2025091919 Sep 2025 |
1,015 |
1,025 |
990 |
990 |
405,606 |
40,523,698,500 |
6,109 |
| 2025092222 Sep 2025 |
995 |
1,000 |
985 |
995 |
257,418 |
25,565,548,500 |
4,681 |
| 2025092323 Sep 2025 |
1,000 |
1,040 |
995 |
1,040 |
535,623 |
54,652,086,000 |
6,173 |
| 2025092424 Sep 2025 |
1,045 |
1,060 |
1,015 |
1,020 |
544,078 |
56,354,764,000 |
7,170 |
| 2025092525 Sep 2025 |
1,020 |
1,040 |
1,005 |
1,015 |
231,763 |
23,651,182,000 |
3,692 |
| 2025092626 Sep 2025 |
1,015 |
1,025 |
1,005 |
1,015 |
207,065 |
20,964,298,500 |
3,232 |
| 2025092929 Sep 2025 |
1,020 |
1,085 |
1,010 |
1,070 |
707,895 |
74,937,626,000 |
9,804 |
| 2025123030 Dec 2025 |
1,565 |
1,590 |
1,530 |
1,560 |
738,703 |
115,169,107,500 |
15,083 |
| 2026021010 Feb 2026 |
1,800 |
1,945 |
1,780 |
1,890 |
941,510 |
177,052,206,500 |
19,333 |
| 2026021212 Feb 2026 |
1,940 |
1,990 |
1,920 |
1,925 |
371,697 |
72,064,802,500 |
9,688 |
| 2026021313 Feb 2026 |
1,915 |
1,955 |
1,850 |
1,865 |
474,663 |
89,793,966,000 |
13,607 |
| 2026021818 Feb 2026 |
1,870 |
1,970 |
1,870 |
1,965 |
456,777 |
88,491,300,500 |
11,271 |
| 2026021919 Feb 2026 |
1,970 |
2,080 |
1,940 |
2,030 |
1,243,916 |
251,814,745,000 |
22,202 |
| 2026022020 Feb 2026 |
2,030 |
2,070 |
1,985 |
2,070 |
852,807 |
173,394,335,000 |
13,520 |
| 2026022323 Feb 2026 |
2,080 |
2,100 |
2,030 |
2,090 |
520,001 |
107,967,762,000 |
10,787 |
| 2026022424 Feb 2026 |
2,080 |
2,090 |
2,010 |
2,020 |
533,595 |
109,475,751,000 |
9,015 |
| 2026022525 Feb 2026 |
2,020 |
2,160 |
2,020 |
2,150 |
1,036,883 |
220,414,691,000 |
16,013 |
| 2026022727 Feb 2026 |
2,030 |
2,110 |
1,995 |
2,100 |
485,426 |
100,501,344,000 |
7,988 |
| 2026030202 Mar 2026 |
2,050 |
2,140 |
2,020 |
2,130 |
489,573 |
102,588,905,000 |
7,696 |
| 2026030303 Mar 2026 |
2,140 |
2,220 |
2,090 |
2,160 |
855,270 |
184,827,784,000 |
10,593 |
| 2026030404 Mar 2026 |
2,110 |
2,120 |
1,925 |
2,000 |
721,711 |
144,419,251,000 |
15,091 |
| 2026030505 Mar 2026 |
2,060 |
2,070 |
1,990 |
2,020 |
292,735 |
59,183,328,000 |
5,539 |
| 2026030606 Mar 2026 |
2,000 |
2,030 |
1,955 |
1,985 |
243,812 |
48,487,780,000 |
6,502 |
| 2026030909 Mar 2026 |
1,865 |
1,880 |
1,760 |
1,875 |
437,458 |
79,626,468,500 |
8,767 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 ADMR :
50.62 IDR)
|
|
2026042929 Apr 2026 |
2026050606 May 2026 |
Active |
| Proxy Voting |
|
- |
2026032525 Mar 2026 |
2026041717 Apr 2026 |
Active |
| Cash Dividend |
(1 ADMR :
47.82 IDR)
|
2025061212 Jun 2025 |
2025061616 Jun 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060202 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042121 Apr 2025 |
2025051414 May 2025 |
Active |
| Proxy Voting |
|
- |
2024041919 Apr 2024 |
2024051414 May 2024 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051010 May 2023 |
Active |
| Proxy Voting |
|
- |
2022040101 Apr 2022 |
2022042626 Apr 2022 |
Active |
