Efek Terdaftar
ADHI COMMUTER PROPERTI Tbk, PT
- Security name
- ADHI COMMUTER PROPERTI Tbk
- Issuer
- ADHI COMMUTER PROPERTI Tbk, PT
- ISIN Code
- ID1000166309
- Short Code
- ADCP
- Type
-
Saham Biasa
- Listing Date
- February 23, 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,222,222,200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 22,222,222,200 (Total)
- As of 25 Apr 2025
- 10.00% Scripless
=
2,222,222,200.000
- Local Percentage
-
9.98%
- Foreign Percentage
-
0.02%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024043030 Apr 2024 |
0 |
50 |
50 |
50 |
17,419 |
87,095,000 |
61 |
| 2024050606 May 2024 |
0 |
50 |
50 |
50 |
416 |
2,080,000 |
35 |
| 2024060505 Jun 2024 |
0 |
50 |
50 |
50 |
161 |
805,000 |
22 |
| 2024060606 Jun 2024 |
0 |
50 |
50 |
50 |
94 |
470,000 |
16 |
| 2024061212 Jun 2024 |
0 |
50 |
50 |
50 |
280 |
1,400,000 |
18 |
| 2024061313 Jun 2024 |
0 |
50 |
50 |
50 |
416 |
2,080,000 |
24 |
| 2024061414 Jun 2024 |
0 |
50 |
50 |
50 |
274 |
1,370,000 |
23 |
| 2024070101 Jul 2024 |
0 |
50 |
50 |
50 |
169 |
845,000 |
23 |
| 2024071818 Jul 2024 |
0 |
50 |
50 |
50 |
1,393 |
6,965,000 |
49 |
| 2024080505 Aug 2024 |
0 |
50 |
50 |
50 |
9,471 |
47,355,000 |
33 |
| 2024081212 Aug 2024 |
50 |
50 |
50 |
50 |
1,901 |
9,505,000 |
36 |
| 2024081313 Aug 2024 |
50 |
59 |
50 |
53 |
1,306,161 |
6,964,759,200 |
3,293 |
| 2024081616 Aug 2024 |
50 |
50 |
50 |
50 |
16,821 |
84,105,000 |
115 |
| 2024082020 Aug 2024 |
50 |
50 |
50 |
50 |
19,760 |
98,800,000 |
108 |
| 2024082121 Aug 2024 |
50 |
50 |
50 |
50 |
30,605 |
153,025,000 |
105 |
| 2024082626 Aug 2024 |
50 |
51 |
50 |
50 |
163,112 |
820,609,200 |
629 |
| 2024082727 Aug 2024 |
51 |
52 |
50 |
51 |
130,318 |
660,532,600 |
444 |
| 2024082828 Aug 2024 |
51 |
52 |
50 |
51 |
174,998 |
881,171,000 |
445 |
| 2024082929 Aug 2024 |
50 |
51 |
50 |
50 |
69,651 |
349,164,500 |
245 |
| 2024092626 Sep 2024 |
50 |
51 |
50 |
50 |
23,572 |
117,871,500 |
205 |
| 2024092727 Sep 2024 |
50 |
50 |
50 |
50 |
9,066 |
45,330,000 |
118 |
| 2024093030 Sep 2024 |
50 |
50 |
50 |
50 |
4,412 |
22,060,000 |
71 |
| 2024100101 Oct 2024 |
50 |
50 |
50 |
50 |
2,800 |
14,000,000 |
61 |
| 2024100202 Oct 2024 |
50 |
50 |
50 |
50 |
5,852 |
29,260,000 |
64 |
| 2024100303 Oct 2024 |
50 |
50 |
50 |
50 |
924 |
4,620,000 |
46 |
| 2024100404 Oct 2024 |
50 |
50 |
50 |
50 |
4,330 |
21,650,000 |
38 |
| 2024100707 Oct 2024 |
50 |
50 |
50 |
50 |
2,406 |
12,030,000 |
47 |
| 2024100808 Oct 2024 |
50 |
50 |
50 |
50 |
1,739 |
8,695,000 |
36 |
| 2024100909 Oct 2024 |
50 |
50 |
50 |
50 |
1,742 |
8,710,000 |
43 |
| 2024101010 Oct 2024 |
50 |
50 |
50 |
50 |
717 |
3,585,000 |
33 |
| 2024101111 Oct 2024 |
50 |
50 |
50 |
50 |
5,313 |
26,565,000 |
53 |
| 2024101414 Oct 2024 |
50 |
50 |
50 |
50 |
5,937 |
29,685,000 |
59 |
| 2024101515 Oct 2024 |
50 |
50 |
50 |
50 |
5,200 |
26,000,000 |
50 |
| 2024101616 Oct 2024 |
50 |
52 |
50 |
50 |
184,078 |
925,987,000 |
659 |
| 2024101717 Oct 2024 |
50 |
51 |
50 |
50 |
28,109 |
142,144,400 |
225 |
| 2024101818 Oct 2024 |
51 |
52 |
50 |
51 |
84,143 |
428,277,400 |
433 |
| 2024102121 Oct 2024 |
51 |
52 |
50 |
51 |
177,301 |
890,283,400 |
441 |
| 2024102323 Oct 2024 |
50 |
51 |
50 |
51 |
109,410 |
547,421,300 |
409 |
| 2024102424 Oct 2024 |
51 |
51 |
50 |
50 |
52,450 |
262,688,500 |
249 |
| 2024102525 Oct 2024 |
50 |
51 |
50 |
50 |
46,119 |
230,742,000 |
212 |
| 2024102828 Oct 2024 |
50 |
50 |
50 |
50 |
8,710 |
43,550,000 |
122 |
| 2024102929 Oct 2024 |
50 |
50 |
50 |
50 |
17,318 |
86,590,000 |
194 |
| 2024103030 Oct 2024 |
50 |
50 |
50 |
50 |
7,413 |
37,065,000 |
94 |
| 2024103131 Oct 2024 |
50 |
50 |
50 |
50 |
5,466 |
27,330,000 |
59 |
| 2024110101 Nov 2024 |
50 |
50 |
50 |
50 |
5,776 |
28,880,000 |
63 |
| 2024110404 Nov 2024 |
50 |
50 |
50 |
50 |
100,151 |
500,755,000 |
178 |
| 2024110606 Nov 2024 |
50 |
51 |
50 |
50 |
94,388 |
471,950,800 |
199 |
| 2024110808 Nov 2024 |
50 |
51 |
50 |
50 |
49,968 |
249,840,100 |
109 |
| 2024111111 Nov 2024 |
50 |
50 |
50 |
50 |
4,993 |
24,965,000 |
74 |
| 2024111212 Nov 2024 |
50 |
50 |
50 |
50 |
2,365 |
11,825,000 |
39 |
| 2024111313 Nov 2024 |
50 |
50 |
50 |
50 |
3,270 |
16,350,000 |
43 |
| 2024111414 Nov 2024 |
50 |
50 |
50 |
50 |
4,693 |
23,465,000 |
26 |
| 2024111515 Nov 2024 |
50 |
50 |
50 |
50 |
1,889 |
9,445,000 |
21 |
| 2024111818 Nov 2024 |
50 |
50 |
50 |
50 |
3,618 |
18,090,000 |
29 |
| 2024111919 Nov 2024 |
50 |
50 |
50 |
50 |
1,888 |
9,440,000 |
39 |
| 2024112020 Nov 2024 |
50 |
50 |
50 |
50 |
1,487 |
7,435,000 |
26 |
| 2024112121 Nov 2024 |
50 |
50 |
50 |
50 |
928 |
4,640,000 |
27 |
| 2024112222 Nov 2024 |
50 |
50 |
50 |
50 |
425 |
2,125,000 |
23 |
| 2024112525 Nov 2024 |
50 |
50 |
50 |
50 |
3,138 |
15,690,000 |
49 |
| 2024120202 Dec 2024 |
50 |
50 |
50 |
50 |
1,468 |
7,340,000 |
28 |
| 2024120404 Dec 2024 |
50 |
50 |
50 |
50 |
2,202 |
11,010,000 |
38 |
| 2024120606 Dec 2024 |
50 |
50 |
50 |
50 |
548 |
2,740,000 |
27 |
| 2024120909 Dec 2024 |
50 |
50 |
50 |
50 |
2,800 |
14,000,000 |
44 |
| 2024121010 Dec 2024 |
50 |
50 |
50 |
50 |
1,083 |
5,415,000 |
37 |
| 2024121111 Dec 2024 |
50 |
50 |
50 |
50 |
1,712 |
8,560,000 |
31 |
| 2024121212 Dec 2024 |
50 |
50 |
50 |
50 |
1,429 |
7,145,000 |
29 |
| 2024121313 Dec 2024 |
50 |
50 |
50 |
50 |
434 |
2,170,000 |
25 |
| 2024121717 Dec 2024 |
50 |
50 |
50 |
50 |
821 |
4,105,000 |
24 |
| 2024121818 Dec 2024 |
50 |
50 |
50 |
50 |
232 |
1,160,000 |
56 |
| 2024121919 Dec 2024 |
50 |
50 |
50 |
50 |
364 |
1,820,000 |
39 |
| 2024122020 Dec 2024 |
50 |
50 |
50 |
50 |
269 |
1,345,000 |
33 |
| 2024122323 Dec 2024 |
50 |
50 |
50 |
50 |
349 |
1,745,000 |
31 |
| 2024122727 Dec 2024 |
50 |
50 |
50 |
50 |
589 |
2,945,000 |
19 |
| 2024123030 Dec 2024 |
50 |
50 |
50 |
50 |
1,073 |
5,365,000 |
29 |
| 2025010202 Jan 2025 |
50 |
50 |
50 |
50 |
1,770 |
8,850,000 |
43 |
| 2025010303 Jan 2025 |
50 |
50 |
50 |
50 |
997 |
4,985,000 |
20 |
| 2025010606 Jan 2025 |
50 |
50 |
50 |
50 |
140 |
700,000 |
35 |
| 2025010808 Jan 2025 |
50 |
50 |
50 |
50 |
207 |
1,035,000 |
20 |
| 2025010909 Jan 2025 |
50 |
51 |
50 |
50 |
59,587 |
297,935,100 |
253 |
| 2025011010 Jan 2025 |
50 |
50 |
50 |
50 |
551 |
2,755,000 |
26 |
| 2025011313 Jan 2025 |
50 |
50 |
50 |
50 |
625 |
3,125,000 |
38 |
| 2025011414 Jan 2025 |
50 |
50 |
50 |
50 |
678 |
3,390,000 |
47 |
| 2025011515 Jan 2025 |
50 |
50 |
50 |
50 |
1,673 |
8,365,000 |
28 |
| 2025011717 Jan 2025 |
50 |
50 |
50 |
50 |
1,633 |
8,165,000 |
43 |
| 2025012020 Jan 2025 |
50 |
50 |
50 |
50 |
558 |
2,790,000 |
34 |
| 2025012121 Jan 2025 |
50 |
50 |
50 |
50 |
1,983 |
9,915,000 |
30 |
| 2025012222 Jan 2025 |
50 |
50 |
50 |
50 |
168 |
840,000 |
10 |
| 2025012424 Jan 2025 |
50 |
50 |
50 |
50 |
744 |
3,720,000 |
16 |
| 2025013030 Jan 2025 |
50 |
50 |
50 |
50 |
1,217 |
6,085,000 |
41 |
| 2025013131 Jan 2025 |
50 |
50 |
50 |
50 |
2,851 |
14,255,000 |
18 |
| 2025020505 Feb 2025 |
50 |
50 |
50 |
50 |
104 |
520,000 |
16 |
| 2025020606 Feb 2025 |
50 |
50 |
50 |
50 |
168 |
840,000 |
22 |
| 2025021111 Feb 2025 |
50 |
50 |
50 |
50 |
206 |
1,030,000 |
10 |
| 2025021212 Feb 2025 |
50 |
50 |
50 |
50 |
37 |
185,000 |
12 |
| 2025021414 Feb 2025 |
50 |
50 |
50 |
50 |
122 |
610,000 |
5 |
| 2025021717 Feb 2025 |
50 |
50 |
50 |
50 |
288 |
1,440,000 |
24 |
| 2025021919 Feb 2025 |
50 |
50 |
50 |
50 |
378 |
1,890,000 |
20 |
| 2025022020 Feb 2025 |
50 |
50 |
50 |
50 |
140 |
700,000 |
14 |
| 2025022121 Feb 2025 |
50 |
50 |
50 |
50 |
206 |
1,030,000 |
10 |
| 2025022525 Feb 2025 |
50 |
50 |
50 |
50 |
4,080 |
20,400,000 |
21 |
| 2025022626 Feb 2025 |
50 |
50 |
50 |
50 |
178 |
890,000 |
13 |
| 2025022828 Feb 2025 |
50 |
50 |
50 |
50 |
418 |
2,090,000 |
16 |
| 2025030303 Mar 2025 |
50 |
50 |
50 |
50 |
1,373 |
6,865,000 |
22 |
| 2025030404 Mar 2025 |
50 |
50 |
50 |
50 |
77 |
385,000 |
9 |
| 2025030606 Mar 2025 |
50 |
50 |
50 |
50 |
4,080 |
20,400,000 |
11 |
| 2025030707 Mar 2025 |
50 |
50 |
50 |
50 |
68 |
340,000 |
10 |
| 2025031212 Mar 2025 |
50 |
50 |
50 |
50 |
299 |
1,495,000 |
11 |
| 2025031313 Mar 2025 |
50 |
50 |
50 |
50 |
49 |
245,000 |
11 |
| 2025031414 Mar 2025 |
50 |
50 |
50 |
50 |
15 |
75,000 |
5 |
| 2025031919 Mar 2025 |
50 |
50 |
50 |
50 |
855 |
4,275,000 |
14 |
| 2025032020 Mar 2025 |
50 |
50 |
50 |
50 |
55 |
275,000 |
11 |
| 2025032626 Mar 2025 |
50 |
50 |
50 |
50 |
10,482 |
52,410,000 |
100 |
| 2025032727 Mar 2025 |
50 |
50 |
50 |
50 |
597 |
2,985,000 |
19 |
| 2025040808 Apr 2025 |
50 |
50 |
50 |
50 |
406 |
2,030,000 |
18 |
| 2025041010 Apr 2025 |
50 |
50 |
50 |
50 |
893 |
4,465,000 |
17 |
| 2025041111 Apr 2025 |
50 |
50 |
50 |
50 |
137 |
685,000 |
14 |
| 2025041414 Apr 2025 |
50 |
50 |
50 |
50 |
768 |
3,840,000 |
20 |
| 2025041515 Apr 2025 |
50 |
50 |
50 |
50 |
51 |
255,000 |
7 |
| 2025041616 Apr 2025 |
50 |
50 |
50 |
50 |
18 |
90,000 |
4 |
| 2025041717 Apr 2025 |
50 |
50 |
50 |
50 |
217 |
1,085,000 |
15 |
| 2025042121 Apr 2025 |
50 |
50 |
50 |
50 |
124 |
620,000 |
9 |
| 2025042222 Apr 2025 |
50 |
50 |
50 |
50 |
153 |
765,000 |
15 |
| 2025042424 Apr 2025 |
50 |
50 |
50 |
50 |
1,393 |
6,965,000 |
21 |
| 2025042525 Apr 2025 |
50 |
50 |
50 |
50 |
210 |
1,050,000 |
38 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024111515 Nov 2024 |
2024121010 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024051717 May 2024 |
Active |
| Proxy Voting |
|
- |
2023112222 Nov 2023 |
2023121515 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022102020 Oct 2022 |
2022120202 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022102020 Oct 2022 |
2022111111 Nov 2022 |
Active |
| Cash Dividend |
(1 ADCP :
1.17 IDR)
|
2022070606 Jul 2022 |
2022070808 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062828 Jun 2022 |
Active |
